| Aug 12 2025 |
8011 |
391.1 |
| Aug 05 2025 |
7520 |
391.1 |
| Jul 29 2025 |
7611 |
391.1 |
| Jul 22 2025 |
7647 |
391.1 |
| Jul 15 2025 |
7952 |
391.1 |
| Jul 08 2025 |
8180 |
391.1 |
| Jul 01 2025 |
7963 |
391.1 |
| Jun 24 2025 |
7871 |
391.1 |
| Jun 17 2025 |
8078 |
391.1 |
| Jun 10 2025 |
8148 |
391.1 |
| Jun 03 2025 |
8125 |
391.1 |
| May 27 2025 |
8156 |
391.1 |
| May 20 2025 |
8386 |
391.1 |
| May 13 2025 |
6186 |
317.87 |
| May 06 2025 |
6251 |
317.87 |
| Apr 29 2025 |
6304 |
317.87 |
| Apr 22 2025 |
6496 |
317.87 |
| Apr 15 2025 |
6446 |
317.87 |
| Apr 08 2025 |
6083 |
317.87 |
| Apr 01 2025 |
5984 |
317.87 |
| Mar 25 2025 |
5912 |
317.87 |
| Mar 18 2025 |
5903 |
317.87 |
| Mar 11 2025 |
6043 |
317.87 |
| Mar 04 2025 |
5800 |
317.87 |
| Feb 25 2025 |
5844 |
317.87 |
| Feb 18 2025 |
5808 |
317.87 |
| Feb 11 2025 |
5722 |
317.87 |
| Feb 04 2025 |
5648 |
317.87 |
| Jan 29 2025 |
5673 |
317.87 |
| Jan 22 2025 |
5644 |
317.87 |
| Jan 15 2025 |
5644 |
317.87 |
| Jan 08 2025 |
5599 |
317.87 |
| Jan 01 2025 |
4031 |
244.64 |
| Dec 25 2024 |
4031 |
244.64 |
| Dec 18 2024 |
4023 |
244.64 |
| Dec 11 2024 |
4024 |
244.64 |
| Dec 04 2024 |
4025 |
244.64 |
| Nov 27 2024 |
4024 |
244.64 |
| Nov 20 2024 |
4032 |
244.64 |
| Nov 13 2024 |
4073 |
244.64 |
| Nov 06 2024 |
4083 |
244.64 |
| Oct 30 2024 |
4085 |
244.64 |
| Oct 23 2024 |
4124 |
244.64 |
| Oct 16 2024 |
5542 |
304.32 |
| Oct 09 2024 |
5732 |
304.32 |
| Oct 02 2024 |
943 |
304.32 |
| Sep 25 2024 |
943 |
304.32 |
| Sep 18 2024 |
945 |
304.32 |
| Sep 11 2024 |
921 |
304.32 |
| Sep 04 2024 |
924 |
304.32 |
| Aug 28 2024 |
940 |
304.32 |
| Aug 21 2024 |
948 |
304.32 |
| Aug 14 2024 |
929 |
304.32 |
| Aug 07 2024 |
927 |
304.32 |
| Jul 31 2024 |
935 |
304.32 |
| Jul 24 2024 |
965 |
304.32 |
| Jul 17 2024 |
973 |
304.32 |
| Jul 10 2024 |
992 |
304.32 |
| Jul 03 2024 |
984 |
304.32 |
| Jun 26 2024 |
970 |
304.32 |
| Jun 19 2024 |
992 |
304.32 |
| Jun 12 2024 |
991 |
304.32 |
| Jun 05 2024 |
2454 |
364 |
| May 29 2024 |
2490 |
364 |
| May 22 2024 |
2423 |
364 |
| May 15 2024 |
2466 |
364 |
| May 08 2024 |
2318 |
364 |
| May 01 2024 |
2315 |
364 |
| Apr 24 2024 |
3427 |
364 |
| Apr 17 2024 |
3427 |
364 |
| Apr 10 2024 |
3420 |
364 |
| Apr 03 2024 |
3434 |
364 |
| Mar 27 2024 |
3355 |
364 |
| Mar 21 2024 |
3380 |
364 |
| Mar 14 2024 |
3361 |
364 |
| Mar 07 2024 |
3363 |
364 |
| Feb 29 2024 |
3362 |
364 |
| Feb 22 2024 |
3367 |
364 |
| Feb 15 2024 |
3373 |
364 |
| Feb 08 2024 |
3364 |
364 |
| Feb 01 2024 |
3377 |
364 |
| Jan 25 2024 |
3404 |
364 |
| Jan 18 2024 |
3401 |
364 |
| Jan 11 2024 |
3384 |
364 |
| Jan 04 2024 |
3384 |
364 |
| Dec 28 2023 |
3423 |
364 |
| Dec 21 2023 |
3423 |
364 |
| Dec 14 2023 |
3423 |
364 |
| Dec 07 2023 |
3420 |
364 |
| Sep 09 2021 |
14227 |
635.92 |
| Sep 02 2021 |
14354 |
635.92 |
| Aug 26 2021 |
14331 |
638.25 |
| Aug 19 2021 |
14246 |
638.25 |
| Aug 12 2021 |
14208 |
638.25 |
| Aug 05 2021 |
14329 |
638.25 |
| Jul 29 2021 |
14426 |
638.25 |
| Jul 22 2021 |
14802 |
638.25 |
| Jul 15 2021 |
14999 |
638.25 |
| Jul 08 2021 |
15196 |
638.25 |
| Jul 01 2021 |
14848 |
638.25 |
| Jun 24 2021 |
14781 |
638.25 |
| Jun 01 2021 |
14970 |
638.25 |
| May 01 2021 |
15399 |
638.25 |
| Apr 01 2021 |
15919 |
638.25 |
| Mar 01 2021 |
16400 |
638.25 |
| Feb 01 2021 |
16176 |
638.25 |
| Jan 01 2021 |
16014 |
638.25 |
| Dec 01 2020 |
15074 |
638.25 |
| Nov 01 2020 |
17107 |
638.25 |
| Oct 01 2020 |
17259 |
638.25 |
| Sep 01 2020 |
17922 |
638.25 |
| Aug 01 2020 |
18443 |
638.25 |
| Jul 01 2020 |
19284 |
638.25 |
| Apr 01 2020 |
21462 |
638.25 |
| Mar 01 2020 |
21973 |
638.25 |
| Feb 01 2020 |
21909 |
638.25 |
| Jan 01 2020 |
21916 |
638.25 |
| Dec 01 2019 |
21877 |
638.25 |
| Nov 01 2019 |
19842 |
638.25 |
| Oct 01 2019 |
19929 |
638.25 |
| Sep 01 2019 |
21595 |
640.59 |
