| Jun 06 2026 |
178 |
204.92 |
| Jun 02 2026 |
177 |
204.92 |
| May 26 2026 |
286 |
204.92 |
| May 19 2026 |
280 |
204.92 |
| May 12 2026 |
214 |
204.92 |
| May 05 2026 |
206 |
204.92 |
| Apr 28 2026 |
203 |
204.92 |
| Apr 21 2026 |
198 |
204.92 |
| Apr 14 2026 |
196 |
204.92 |
| Apr 07 2026 |
225 |
204.92 |
| Mar 31 2026 |
226 |
204.92 |
| Mar 24 2026 |
226 |
204.92 |
| Mar 17 2026 |
225 |
204.92 |
| Mar 10 2026 |
222 |
204.92 |
| Mar 03 2026 |
222 |
204.92 |
| Feb 24 2026 |
241 |
204.92 |
| Feb 17 2026 |
243 |
204.92 |
| Feb 10 2026 |
243 |
204.92 |
| Feb 03 2026 |
243 |
204.92 |
| Jan 27 2026 |
243 |
204.92 |
| Jan 20 2026 |
243 |
204.92 |
| Jan 13 2026 |
243 |
204.92 |
| Jan 06 2026 |
243 |
204.92 |
| Dec 30 2025 |
243 |
204.92 |
| Dec 23 2025 |
243 |
204.92 |
| Dec 16 2025 |
243 |
204.92 |
| Dec 09 2025 |
252 |
204.92 |
| Dec 02 2025 |
249 |
204.92 |
| Nov 25 2025 |
251 |
204.92 |
| Nov 18 2025 |
251 |
204.92 |
| Nov 11 2025 |
270 |
204.92 |
| Nov 04 2025 |
270 |
204.92 |
| Oct 28 2025 |
270 |
204.92 |
| Oct 21 2025 |
259 |
204.92 |
| Oct 14 2025 |
259 |
204.92 |
| Oct 07 2025 |
260 |
204.92 |
| Sep 30 2025 |
259 |
204.92 |
| Sep 23 2025 |
259 |
204.92 |
| Sep 16 2025 |
269 |
204.92 |
| Sep 09 2025 |
267 |
204.92 |
| Sep 02 2025 |
241 |
204.92 |
| Aug 26 2025 |
241 |
204.92 |
| Aug 19 2025 |
252 |
204.92 |
| Aug 12 2025 |
399 |
210.92 |
| Aug 12 2025 |
127 |
229.35 |
| Aug 12 2025 |
111 |
229.35 |
| Aug 05 2025 |
383 |
210.92 |
| Aug 05 2025 |
126 |
229.35 |
| Aug 05 2025 |
111 |
229.35 |
| Jul 29 2025 |
381 |
210.92 |
| Jul 29 2025 |
129 |
229.35 |
| Jul 29 2025 |
115 |
229.35 |
| Jul 22 2025 |
363 |
210.92 |
| Jul 22 2025 |
129 |
229.35 |
| Jul 22 2025 |
117 |
229.35 |
| Jul 15 2025 |
637 |
216.93 |
| Jul 15 2025 |
117 |
229.35 |
| Jul 15 2025 |
110 |
229.35 |
| Jul 08 2025 |
633 |
216.93 |
| Jul 08 2025 |
125 |
229.35 |
| Jul 08 2025 |
121 |
229.35 |
| Jul 01 2025 |
629 |
216.93 |
| Jul 01 2025 |
125 |
229.35 |
| Jul 01 2025 |
121 |
229.35 |
| Jun 24 2025 |
629 |
216.93 |
| Jun 24 2025 |
131 |
229.35 |
| Jun 24 2025 |
126 |
229.35 |
| Jun 17 2025 |
625 |
216.93 |
| Jun 17 2025 |
132 |
229.35 |
| Jun 17 2025 |
127 |
229.35 |
| Jun 10 2025 |
474 |
216.93 |
| Jun 10 2025 |
133 |
229.35 |
| Jun 10 2025 |
131 |
229.35 |
| Jun 03 2025 |
474 |
216.93 |
| Jun 03 2025 |
125 |
229.35 |
| Jun 03 2025 |
146 |
229.35 |
| May 27 2025 |
480 |
216.93 |
| May 27 2025 |
121 |
229.35 |
| May 27 2025 |
146 |
229.35 |
| May 20 2025 |
330 |
216.93 |
| May 20 2025 |
92 |
229.35 |
| May 20 2025 |
117 |
229.35 |
| May 13 2025 |
326 |
216.93 |
| May 13 2025 |
91 |
229.35 |
| May 13 2025 |
116 |
229.35 |
| May 06 2025 |
330 |
216.93 |
| May 06 2025 |
91 |
229.35 |
| May 06 2025 |
119 |
229.35 |
| Apr 29 2025 |
311 |
216.93 |
| Apr 29 2025 |
101 |
229.35 |
| Apr 29 2025 |
120 |
229.35 |
| Apr 22 2025 |
308 |
216.93 |
| Apr 22 2025 |
120 |
229.35 |
| Apr 22 2025 |
110 |
229.35 |
| Apr 15 2025 |
318 |
216.93 |
| Apr 15 2025 |
124 |
229.35 |
| Apr 15 2025 |
120 |
229.35 |
| Apr 08 2025 |
311 |
216.93 |
| Apr 08 2025 |
122 |
229.35 |
| Apr 08 2025 |
114 |
229.35 |
| Apr 01 2025 |
313 |
216.93 |
| Apr 01 2025 |
124 |
229.35 |
| Apr 01 2025 |
111 |
229.35 |
| Mar 25 2025 |
309 |
216.93 |
| Mar 25 2025 |
125 |
229.35 |
| Mar 25 2025 |
121 |
229.35 |
| Mar 18 2025 |
278 |
216.93 |
| Mar 18 2025 |
124 |
229.35 |
| Mar 18 2025 |
121 |
229.35 |
| Mar 11 2025 |
261 |
216.93 |
| Mar 11 2025 |
125 |
229.35 |
| Mar 11 2025 |
122 |
229.35 |
| Mar 04 2025 |
255 |
216.93 |
| Mar 04 2025 |
123 |
229.35 |
| Mar 04 2025 |
126 |
229.35 |
| Feb 25 2025 |
288 |
216.93 |
| Feb 25 2025 |
126 |
229.35 |
| Feb 25 2025 |
121 |
229.35 |
| Feb 18 2025 |
288 |
216.93 |
| Feb 18 2025 |
125 |
229.35 |
| Feb 18 2025 |
121 |
229.35 |
| Feb 11 2025 |
304 |
216.93 |
| Feb 11 2025 |
119 |
229.35 |
| Feb 11 2025 |
119 |
229.35 |
| Feb 04 2025 |
115 |
229.35 |
| Feb 04 2025 |
115 |
229.35 |
| Jan 29 2025 |
116 |
229.35 |
| Jan 29 2025 |
117 |
229.35 |
| Jan 22 2025 |
115 |
229.35 |
| Jan 22 2025 |
117 |
229.35 |
| Jan 15 2025 |
116 |
229.35 |
| Jan 15 2025 |
127 |
229.35 |
| Sep 25 2013 |
2012 |
258.01 |
| Sep 25 2013 |
2703 |
258.01 |
| Sep 18 2013 |
2009 |
258.01 |
| Sep 18 2013 |
2685 |
258.01 |
| Sep 11 2013 |
2022 |
258.01 |
| Sep 11 2013 |
17 |
142.86 |
| Sep 11 2013 |
549 |
200.43 |
| Sep 04 2013 |
2037 |
258.01 |
| Sep 04 2013 |
17 |
142.86 |
| Sep 04 2013 |
551 |
200.43 |
| Aug 28 2013 |
17 |
142.86 |
| Aug 28 2013 |
2083 |
258.01 |
| Aug 28 2013 |
564 |
200.43 |
| Aug 21 2013 |
2114 |
258.01 |
| Aug 21 2013 |
17 |
142.86 |
| Aug 21 2013 |
574 |
200.43 |
| Aug 14 2013 |
2131 |
258.01 |
| Aug 14 2013 |
17 |
142.86 |
| Aug 14 2013 |
587 |
200.43 |
| Aug 07 2013 |
2187 |
258.01 |
| Aug 07 2013 |
17 |
142.86 |
| Aug 07 2013 |
602 |
200.43 |
| Jul 31 2013 |
2217 |
258.01 |
| Jul 31 2013 |
17 |
142.86 |
| Jul 31 2013 |
608 |
200.43 |
| Jul 24 2013 |
2255 |
258.01 |
| Jul 24 2013 |
18 |
142.86 |
| Jul 24 2013 |
619 |
200.43 |
| Jul 17 2013 |
2257 |
258.01 |
| Jul 17 2013 |
18 |
142.86 |
| Jul 17 2013 |
621 |
200.43 |
| Jul 10 2013 |
18 |
142.86 |
| Jul 10 2013 |
2283 |
258.01 |
| Jul 10 2013 |
631 |
200.43 |
| Jul 03 2013 |
2338 |
258.01 |
| Jul 03 2013 |
18 |
142.86 |
| Jul 03 2013 |
639 |
200.43 |
| Jun 26 2013 |
2412 |
258.01 |
| Jun 26 2013 |
18 |
142.86 |
| Jun 26 2013 |
653 |
200.43 |
| Jun 19 2013 |
20 |
142.86 |
| Jun 19 2013 |
2483 |
258.01 |
| Jun 19 2013 |
672 |
200.43 |
| Jun 12 2013 |
63 |
151.3 |
| Jun 12 2013 |
291 |
185.64 |
| Jun 12 2013 |
145 |
163.48 |
| Jun 12 2013 |
61 |
150.43 |
| Jun 05 2013 |
140 |
163.48 |
| Jun 05 2013 |
300 |
185.64 |
| Jun 05 2013 |
62 |
151.3 |
| Jun 05 2013 |
65 |
150.43 |
| May 29 2013 |
54 |
151.3 |
| May 29 2013 |
313 |
185.64 |
| May 29 2013 |
142 |
163.48 |
| May 29 2013 |
69 |
150.43 |
| May 22 2013 |
61 |
151.3 |
| May 22 2013 |
140 |
163.48 |
| May 22 2013 |
319 |
185.64 |
| May 22 2013 |
69 |
150.43 |
| May 15 2013 |
339 |
185.64 |
| May 15 2013 |
149 |
163.48 |
| May 15 2013 |
64 |
151.3 |
| May 15 2013 |
68 |
150.43 |
| May 08 2013 |
323 |
185.64 |
| May 08 2013 |
131 |
163.48 |
| May 08 2013 |
51 |
151.3 |
| May 08 2013 |
65 |
150.43 |
| May 01 2013 |
20 |
129.48 |
| May 01 2013 |
355 |
184.32 |
| May 01 2013 |
189 |
168.12 |
| May 01 2013 |
33 |
137.7 |
| Apr 24 2013 |
401 |
186.31 |
| Apr 24 2013 |
136 |
158.46 |
| Apr 24 2013 |
22 |
129.48 |
| Apr 24 2013 |
37 |
137.7 |
| Apr 17 2013 |
145 |
158.46 |
| Apr 17 2013 |
442 |
186.31 |
| Apr 17 2013 |
23 |
129.48 |
| Apr 17 2013 |
37 |
137.7 |
| Apr 10 2013 |
455 |
186.31 |
| Apr 10 2013 |
149 |
158.46 |
| Apr 10 2013 |
25 |
129.48 |
| Apr 10 2013 |
50 |
137.7 |
| Apr 03 2013 |
24 |
129.48 |
| Apr 03 2013 |
149 |
158.46 |
| Apr 03 2013 |
458 |
186.31 |
| Apr 03 2013 |
51 |
137.7 |
| Mar 27 2013 |
150 |
158.46 |
| Mar 27 2013 |
477 |
186.31 |
| Mar 27 2013 |
25 |
129.48 |
| Mar 27 2013 |
51 |
137.7 |
| Mar 20 2013 |
143 |
158.46 |
| Mar 20 2013 |
477 |
186.31 |
| Mar 20 2013 |
25 |
129.48 |
| Mar 20 2013 |
54 |
137.7 |
| Mar 13 2013 |
55 |
151.3 |
| Mar 13 2013 |
128 |
163.48 |
| Mar 13 2013 |
58 |
137.7 |
| Oct 19 2012 |
316 |
186.31 |
| Oct 19 2012 |
146 |
158.46 |
| Oct 19 2012 |
116 |
150.35 |
| Oct 19 2012 |
137 |
158.67 |
| Sep 23 2012 |
121 |
150.35 |
| Sep 23 2012 |
145 |
158.46 |
| Sep 23 2012 |
128 |
168.39 |
| Sep 23 2012 |
106 |
153.06 |
| Aug 31 2012 |
145 |
158.46 |
| Aug 31 2012 |
127 |
168.39 |
| Aug 31 2012 |
125 |
151.6 |
| Aug 31 2012 |
88 |
150.5 |
| Aug 24 2012 |
126 |
151.6 |
| Aug 24 2012 |
145 |
158.46 |
| Aug 24 2012 |
130 |
168.39 |
| Aug 24 2012 |
91 |
150.5 |
| Aug 10 2012 |
149 |
158.46 |
| Aug 10 2012 |
134 |
168.39 |
| Aug 10 2012 |
127 |
151.6 |
| Aug 10 2012 |
98 |
150.5 |
| Aug 03 2012 |
128 |
151.6 |
| Aug 03 2012 |
152 |
158.46 |
| Aug 03 2012 |
138 |
168.39 |
| Aug 03 2012 |
98 |
150.5 |
| Jul 27 2012 |
126 |
151.6 |
| Jul 27 2012 |
152 |
158.46 |
| Jul 27 2012 |
138 |
168.39 |
| Jul 27 2012 |
97 |
150.5 |
| Jul 06 2012 |
145 |
168.39 |
| Jul 06 2012 |
149 |
158.46 |
| Jul 06 2012 |
132 |
151.6 |
| Jul 06 2012 |
100 |
150.5 |
| Jun 22 2012 |
164 |
168.39 |
| Jun 22 2012 |
157 |
158.46 |
| Jun 22 2012 |
126 |
151.6 |
| Jun 22 2012 |
103 |
150.5 |
| Jun 15 2012 |
432 |
187.31 |
| Jun 15 2012 |
139 |
155.95 |
| Jun 15 2012 |
114 |
149.64 |
| Jun 15 2012 |
169 |
158.32 |
| Jun 08 2012 |
138 |
155.95 |
| Jun 08 2012 |
460 |
187.31 |
| Jun 08 2012 |
116 |
149.64 |
| Jun 08 2012 |
175 |
158.32 |
| Jun 01 2012 |
457 |
187.31 |
| Jun 01 2012 |
213 |
155.95 |
| Jun 01 2012 |
147 |
149.64 |
| Jun 01 2012 |
214 |
158.32 |
| May 25 2012 |
452 |
187.31 |
| May 25 2012 |
215 |
155.95 |
| May 25 2012 |
137 |
149.64 |
| May 25 2012 |
220 |
158.32 |
| May 18 2012 |
245 |
156.67 |
| May 18 2012 |
258 |
171.63 |
| May 18 2012 |
95 |
137.05 |
| May 18 2012 |
364 |
165.69 |
| May 11 2012 |
246 |
156.67 |
| May 11 2012 |
256 |
171.63 |
| May 11 2012 |
147 |
144.49 |
| May 11 2012 |
410 |
169.07 |
| May 04 2012 |
71 |
129.84 |
| May 04 2012 |
50 |
140.27 |
| May 04 2012 |
248 |
157.39 |
| May 04 2012 |
92 |
140.03 |
| Apr 27 2012 |
241 |
157.39 |
| Apr 27 2012 |
51 |
140.27 |
| Apr 27 2012 |
63 |
129.84 |
| Apr 27 2012 |
83 |
140.03 |
| Apr 13 2012 |
32 |
118.01 |
| Apr 13 2012 |
58 |
140.27 |
| Apr 13 2012 |
217 |
157.39 |
| Apr 13 2012 |
101 |
141.94 |
| Apr 06 2012 |
33 |
118.01 |
| Apr 06 2012 |
53 |
140.27 |
| Apr 06 2012 |
209 |
157.39 |
| Apr 06 2012 |
96 |
141.94 |
| Mar 27 2012 |
28 |
118.01 |
| Mar 27 2012 |
84 |
140.27 |
| Mar 27 2012 |
218 |
157.39 |
| Mar 27 2012 |
50 |
133.43 |
| Sep 23 2011 |
76 |
140.27 |
| Sep 23 2011 |
25 |
118.01 |
| Sep 23 2011 |
58 |
133.43 |
| Sep 16 2011 |
78 |
140.27 |
| Sep 16 2011 |
25 |
118.01 |
| Sep 16 2011 |
58 |
133.43 |
| Sep 10 2011 |
89 |
140.27 |
| Sep 10 2011 |
25 |
118.01 |
| Sep 10 2011 |
61 |
133.43 |
| Sep 02 2011 |
28 |
118.01 |
| Sep 02 2011 |
81 |
140.27 |
| Sep 02 2011 |
64 |
133.43 |
| Aug 26 2011 |
99 |
140.27 |
| Aug 26 2011 |
28 |
118.01 |
| Aug 26 2011 |
64 |
133.43 |
| Aug 19 2011 |
22 |
118.01 |
| Aug 19 2011 |
89 |
140.27 |
| Aug 19 2011 |
49 |
133.43 |
| Aug 12 2011 |
81 |
140.27 |
| Aug 12 2011 |
22 |
118.01 |
| Aug 12 2011 |
49 |
133.43 |
| Aug 05 2011 |
22 |
118.01 |
| Aug 05 2011 |
82 |
140.27 |
| Aug 05 2011 |
49 |
133.43 |
| Jul 29 2011 |
100 |
140.27 |
| Jul 29 2011 |
22 |
118.01 |
| Jul 29 2011 |
49 |
133.43 |
| May 06 2011 |
94 |
131.73 |
| May 06 2011 |
243 |
159.19 |
| May 06 2011 |
28 |
115.62 |
| May 06 2011 |
185 |
142.95 |
| Apr 22 2011 |
94 |
131.73 |
| Apr 22 2011 |
288 |
159.19 |
| Apr 22 2011 |
31 |
115.62 |
| Apr 22 2011 |
212 |
142.95 |
| Apr 01 2011 |
30 |
115.62 |
| Apr 01 2011 |
247 |
154.1 |
| Apr 01 2011 |
404 |
159.19 |
| Apr 01 2011 |
82 |
131.73 |
| Apr 01 2011 |
235 |
142.95 |
| Oct 15 2010 |
1050 |
210.8 |
| Oct 15 2010 |
28 |
115.62 |
| Oct 15 2010 |
140 |
131.73 |
| Oct 15 2010 |
421 |
149.78 |
| Aug 15 2010 |
135 |
131.73 |
| Aug 15 2010 |
1043 |
210.8 |
| Aug 15 2010 |
25 |
115.62 |
| Aug 15 2010 |
430 |
149.78 |
| Aug 01 2010 |
25 |
115.62 |
| Aug 01 2010 |
137 |
131.73 |
| Aug 01 2010 |
966 |
210.8 |
| Aug 01 2010 |
389 |
149.78 |
| Jul 15 2010 |
1527 |
262.42 |
| Jul 15 2010 |
1883 |
262.42 |
| Jul 01 2010 |
1557 |
262.42 |
| Jul 01 2010 |
1978 |
262.42 |
| Jun 15 2010 |
1488 |
262.42 |
| Jun 15 2010 |
1906 |
262.42 |
| Jun 01 2010 |
1272 |
262.42 |
| Jun 01 2010 |
1750 |
262.42 |
| May 27 2010 |
1047 |
262.42 |
| May 27 2010 |
1518 |
262.42 |
