| Sep 25 2024 |
2015 |
626.25 |
| Sep 18 2024 |
709 |
588.13 |
| Sep 11 2024 |
763 |
588.13 |
| Sep 04 2024 |
886 |
588.13 |
| Aug 28 2024 |
806 |
569 |
| Aug 21 2024 |
886 |
569 |
| Aug 14 2024 |
977 |
569 |
| Aug 07 2024 |
977 |
569 |
| Jul 31 2024 |
979 |
569 |
| Jul 24 2024 |
934 |
569 |
| Jul 17 2024 |
929 |
569 |
| Jul 10 2024 |
909 |
569 |
| Jul 03 2024 |
899 |
569 |
| Jun 26 2024 |
898 |
569 |
| Jun 19 2024 |
908 |
569 |
| Jun 12 2024 |
901 |
569 |
| Jun 05 2024 |
879 |
569 |
| May 29 2024 |
856 |
569 |
| May 22 2024 |
828 |
569 |
| May 15 2024 |
871 |
569 |
| May 08 2024 |
870 |
569 |
| May 01 2024 |
853 |
569 |
| Apr 24 2024 |
840 |
547.5 |
| Apr 17 2024 |
869 |
547.5 |
| Apr 10 2024 |
873 |
547.5 |
| Apr 03 2024 |
841 |
547.5 |
| Mar 27 2024 |
836 |
547.5 |
| Mar 21 2024 |
832 |
547.5 |
| Mar 14 2024 |
826 |
547.5 |
| Mar 07 2024 |
829 |
547.5 |
| Feb 29 2024 |
829 |
547.5 |
| Feb 22 2024 |
828 |
547.5 |
| Feb 15 2024 |
829 |
547.5 |
| Feb 08 2024 |
829 |
547.5 |
| Feb 01 2024 |
830 |
547.5 |
| Jan 25 2024 |
830 |
547.5 |
| Jan 18 2024 |
834 |
547.5 |
| Jan 11 2024 |
834 |
547.5 |
| Jan 04 2024 |
834 |
547.5 |
| Dec 28 2023 |
832 |
547.5 |
| Dec 21 2023 |
832 |
547.5 |
| Dec 14 2023 |
832 |
547.5 |
| Dec 07 2023 |
831 |
547.5 |
| Nov 30 2023 |
591 |
547.5 |
| Nov 23 2023 |
766 |
611 |
| Nov 16 2023 |
643 |
611 |
| Nov 09 2023 |
622 |
611 |
| Nov 02 2023 |
619 |
611 |
| Oct 26 2023 |
551 |
611 |
| Oct 19 2023 |
552 |
611 |
| Oct 12 2023 |
563 |
611 |
| Oct 05 2023 |
563 |
611 |
| Sep 28 2023 |
406 |
573.33 |
| Sep 21 2023 |
511 |
614 |
| Sep 14 2023 |
514 |
614 |
| Sep 07 2023 |
525 |
614 |
| Aug 31 2023 |
524 |
614 |
| Aug 24 2023 |
525 |
614 |
| Aug 17 2023 |
527 |
614 |
| Aug 10 2023 |
527 |
614 |
| Aug 03 2023 |
526 |
614 |
| Jul 27 2023 |
526 |
614 |
| Jul 20 2023 |
479 |
614 |
| Jul 13 2023 |
479 |
614 |
| Jul 06 2023 |
455 |
614 |
| Jun 29 2023 |
443 |
614 |
| Jun 22 2023 |
444 |
614 |
| Jun 15 2023 |
370 |
614 |
| Jun 08 2023 |
353 |
614 |
| Jun 01 2023 |
329 |
614 |
| May 25 2023 |
304 |
614 |
| May 18 2023 |
304 |
614 |
| May 11 2023 |
310 |
614 |
| May 04 2023 |
307 |
614 |
| Apr 27 2023 |
999 |
672 |
| Apr 20 2023 |
991 |
672 |
| Apr 13 2023 |
1006 |
672 |
| Apr 06 2023 |
1018 |
672 |
| Mar 30 2023 |
974 |
672 |
| Mar 23 2023 |
984 |
672 |
| Mar 16 2023 |
970 |
672 |
| Mar 09 2023 |
968 |
672 |
| Mar 02 2023 |
970 |
672 |
| Feb 23 2023 |
966 |
672 |
| Feb 16 2023 |
966 |
672 |
| Feb 09 2023 |
965 |
672 |
| Feb 02 2023 |
958 |
672 |
| Jan 26 2023 |
964 |
672 |
| Jan 19 2023 |
966 |
672 |
| Jan 12 2023 |
966 |
672 |
| Jan 05 2023 |
965 |
672 |
| Dec 29 2022 |
966 |
672 |
| Dec 22 2022 |
966 |
672 |
| Dec 15 2022 |
966 |
672 |
| Dec 08 2022 |
967 |
672 |
| Dec 01 2022 |
967 |
672 |
| Nov 24 2022 |
967 |
672 |
| Nov 17 2022 |
967 |
672 |
| Nov 10 2022 |
965 |
672 |
| Nov 03 2022 |
974 |
672 |
| Oct 27 2022 |
974 |
672 |
| Oct 20 2022 |
975 |
672 |
| Oct 13 2022 |
978 |
672 |
| Oct 06 2022 |
987 |
672 |
| Sep 29 2022 |
969 |
672 |
| Sep 22 2022 |
10637 |
672 |
| Sep 15 2022 |
10696 |
672 |
| Sep 08 2022 |
10373 |
672 |
| Sep 01 2022 |
10345 |
672 |
| Aug 25 2022 |
10346 |
672 |
| Aug 18 2022 |
10352 |
672 |
| Aug 11 2022 |
10354 |
672 |
| Aug 04 2022 |
10354 |
672 |
| Jul 28 2022 |
10375 |
672 |
| Jul 21 2022 |
10428 |
672 |
| Jul 14 2022 |
10434 |
672 |
| Jul 07 2022 |
10469 |
672 |
| Jun 30 2022 |
10469 |
672 |
| Jun 23 2022 |
10162 |
672 |
| Jun 16 2022 |
10205 |
672 |
| Aug 26 2021 |
11140 |
506.67 |
| Aug 19 2021 |
11269 |
506.67 |
| Aug 12 2021 |
11351 |
506.67 |
| Aug 05 2021 |
11452 |
506.67 |
| Jul 29 2021 |
11545 |
506.67 |
| Jul 22 2021 |
11863 |
506.67 |
| Jul 15 2021 |
12036 |
506.67 |
| Jul 08 2021 |
12223 |
506.67 |
| Jul 01 2021 |
12075 |
506.67 |
| Jun 24 2021 |
12004 |
506.67 |
| Jun 01 2021 |
12138 |
506.67 |
| May 01 2021 |
12517 |
506.67 |
| Apr 01 2021 |
12907 |
506.67 |
| Mar 01 2021 |
13262 |
506.67 |
| Feb 01 2021 |
13126 |
506.67 |
| Jan 01 2021 |
13007 |
506.67 |
| Dec 01 2020 |
12270 |
506.67 |
| Nov 01 2020 |
13968 |
506.67 |
| Oct 01 2020 |
14063 |
506.67 |
| Sep 01 2020 |
14563 |
506.67 |
| Aug 01 2020 |
15092 |
506.67 |
| Jul 01 2020 |
15766 |
506.67 |
| Apr 01 2020 |
17434 |
506.67 |
| Mar 01 2020 |
17923 |
506.67 |
| Feb 01 2020 |
17843 |
506.67 |
| Jan 01 2020 |
17865 |
506.67 |
| Dec 01 2019 |
17831 |
506.67 |
| Nov 01 2019 |
16236 |
506.67 |
| Oct 01 2019 |
16197 |
506.67 |
| Sep 01 2019 |
16701 |
506.67 |
