| Apr 27 2018 |
6287 |
400.91 |
| Apr 27 2018 |
8629 |
400.91 |
| Apr 20 2018 |
6340 |
400.91 |
| Apr 20 2018 |
8660 |
400.91 |
| Apr 13 2018 |
10954 |
448.49 |
| Apr 13 2018 |
14922 |
448.49 |
| Apr 06 2018 |
10873 |
448.49 |
| Apr 06 2018 |
14978 |
448.49 |
| Mar 30 2018 |
10975 |
448.49 |
| Mar 30 2018 |
15199 |
448.49 |
| Mar 23 2018 |
10991 |
448.49 |
| Mar 23 2018 |
15305 |
448.49 |
| Mar 16 2018 |
10998 |
448.49 |
| Mar 16 2018 |
15266 |
448.49 |
| Mar 09 2018 |
10904 |
448.49 |
| Mar 09 2018 |
15242 |
448.49 |
| Mar 02 2018 |
11006 |
448.49 |
| Mar 02 2018 |
15466 |
448.49 |
| Feb 23 2018 |
11115 |
448.49 |
| Feb 23 2018 |
15581 |
448.49 |
| Feb 16 2018 |
11105 |
448.49 |
| Feb 16 2018 |
15586 |
448.49 |
| Feb 09 2018 |
11127 |
448.49 |
| Feb 09 2018 |
15475 |
448.49 |
| Feb 02 2018 |
11089 |
448.49 |
| Feb 02 2018 |
15414 |
448.49 |
| Jan 26 2018 |
11108 |
448.49 |
| Jan 26 2018 |
15443 |
448.49 |
| Jan 19 2018 |
11108 |
448.49 |
| Jan 19 2018 |
15455 |
448.49 |
| Jan 12 2018 |
11094 |
448.49 |
| Jan 12 2018 |
15455 |
448.49 |
| Jan 05 2018 |
11126 |
448.49 |
| Jan 05 2018 |
15478 |
448.49 |
| Dec 29 2017 |
11126 |
448.49 |
| Dec 29 2017 |
15478 |
448.49 |
| Dec 22 2017 |
11128 |
448.49 |
| Dec 22 2017 |
15480 |
448.49 |
| Dec 15 2017 |
11117 |
448.49 |
| Dec 15 2017 |
15478 |
448.49 |
| Dec 08 2017 |
11117 |
448.49 |
| Dec 08 2017 |
15478 |
448.49 |
| Dec 01 2017 |
11117 |
448.49 |
| Dec 01 2017 |
15478 |
448.49 |
| Nov 24 2017 |
11117 |
448.49 |
| Nov 24 2017 |
15478 |
448.49 |
| Nov 17 2017 |
11117 |
448.49 |
| Nov 17 2017 |
15478 |
448.49 |
| Nov 10 2017 |
11117 |
448.49 |
| Nov 10 2017 |
15484 |
448.49 |
| Nov 03 2017 |
11118 |
448.49 |
| Nov 03 2017 |
15485 |
448.49 |
| Oct 27 2017 |
11118 |
448.49 |
| Oct 27 2017 |
15522 |
448.49 |
| Oct 20 2017 |
11131 |
448.49 |
| Oct 20 2017 |
15469 |
448.49 |
| Oct 13 2017 |
11131 |
448.49 |
| Oct 13 2017 |
15492 |
448.49 |
| Oct 06 2017 |
11122 |
448.49 |
| Oct 06 2017 |
15488 |
448.49 |
| Sep 29 2017 |
11136 |
448.49 |
| Sep 29 2017 |
15404 |
448.49 |
| Sep 22 2017 |
11132 |
448.49 |
| Sep 22 2017 |
15544 |
448.49 |
| Sep 15 2017 |
11204 |
448.49 |
| Sep 15 2017 |
15615 |
448.49 |
| Sep 08 2017 |
11245 |
448.49 |
| Sep 08 2017 |
15734 |
448.49 |
| Sep 01 2017 |
11400 |
448.49 |
| Sep 01 2017 |
15797 |
448.49 |
| Aug 25 2017 |
11425 |
448.49 |
| Aug 25 2017 |
16159 |
448.49 |
| Aug 18 2017 |
11488 |
448.49 |
| Aug 18 2017 |
16258 |
448.49 |
| Aug 11 2017 |
11449 |
448.49 |
| Aug 11 2017 |
16304 |
448.49 |
| Aug 04 2017 |
11591 |
448.49 |
| Aug 04 2017 |
16490 |
448.49 |
| Jul 28 2017 |
11649 |
448.49 |
| Jul 28 2017 |
16618 |
448.49 |
| Jul 21 2017 |
11718 |
448.49 |
| Jul 21 2017 |
16746 |
448.49 |
| Jul 14 2017 |
11817 |
448.49 |
| Jul 14 2017 |
16819 |
448.49 |
| Jul 07 2017 |
11901 |
448.49 |
| Jul 07 2017 |
16894 |
448.49 |
| Jun 30 2017 |
11966 |
448.49 |
| Jun 30 2017 |
16931 |
448.49 |
| Jun 23 2017 |
13009 |
448.49 |
| Jun 23 2017 |
17068 |
448.49 |
| Jun 16 2017 |
13094 |
448.49 |
| Jun 16 2017 |
17058 |
448.49 |
| Jun 09 2017 |
13175 |
448.49 |
| Jun 09 2017 |
16935 |
448.49 |
| Jun 02 2017 |
13207 |
448.49 |
| Jun 02 2017 |
17177 |
448.49 |
| May 26 2017 |
13295 |
448.49 |
| May 26 2017 |
17235 |
448.49 |
| May 19 2017 |
13332 |
448.49 |
| May 19 2017 |
17440 |
448.49 |
| May 12 2017 |
13501 |
448.49 |
| May 12 2017 |
17551 |
448.49 |
| May 05 2017 |
13480 |
448.49 |
| May 05 2017 |
17517 |
448.49 |
| Apr 28 2017 |
15615 |
472.27 |
| Apr 28 2017 |
20639 |
472.27 |
| Apr 08 2015 |
3813 |
325.15 |
| Apr 08 2015 |
6369 |
325.15 |
| Apr 01 2015 |
3869 |
325.15 |
| Apr 01 2015 |
6476 |
325.15 |
| Mar 25 2015 |
3716 |
325.15 |
| Mar 25 2015 |
6318 |
325.15 |
| Mar 18 2015 |
3649 |
325.15 |
| Mar 18 2015 |
6250 |
325.15 |
| Mar 11 2015 |
3730 |
325.15 |
| Mar 11 2015 |
6504 |
325.15 |
| Mar 04 2015 |
3805 |
325.15 |
| Mar 04 2015 |
6575 |
325.15 |
| Feb 25 2015 |
3829 |
325.15 |
| Feb 25 2015 |
6593 |
325.15 |
| Feb 18 2015 |
3924 |
325.15 |
| Feb 18 2015 |
6681 |
325.15 |
| Feb 11 2015 |
3939 |
325.15 |
| Feb 11 2015 |
6702 |
325.15 |
| Feb 04 2015 |
3964 |
325.15 |
| Feb 04 2015 |
6718 |
325.15 |
| Jan 28 2015 |
3965 |
325.15 |
| Jan 28 2015 |
6735 |
325.15 |
| Jan 21 2015 |
3974 |
325.15 |
| Jan 21 2015 |
6750 |
325.15 |
| Jan 14 2015 |
3978 |
325.15 |
| Jan 14 2015 |
6763 |
325.15 |
| Jan 07 2015 |
3978 |
325.15 |
| Jan 07 2015 |
6760 |
325.15 |
| Dec 31 2014 |
3978 |
325.15 |
| Dec 31 2014 |
6763 |
325.15 |
| Dec 24 2014 |
3978 |
325.15 |
| Dec 24 2014 |
6763 |
325.15 |
| Dec 17 2014 |
3978 |
325.15 |
| Dec 17 2014 |
6763 |
325.15 |
| Dec 10 2014 |
3978 |
325.15 |
| Dec 10 2014 |
6763 |
325.15 |
| Dec 03 2014 |
3978 |
325.15 |
| Dec 03 2014 |
6763 |
325.15 |
| Nov 26 2014 |
3978 |
325.15 |
| Nov 26 2014 |
6763 |
325.15 |
| Nov 19 2014 |
3978 |
325.15 |
| Nov 19 2014 |
6762 |
325.15 |
| Nov 12 2014 |
3978 |
325.15 |
| Nov 12 2014 |
6762 |
325.15 |
| Nov 05 2014 |
3978 |
325.15 |
| Nov 05 2014 |
6762 |
325.15 |
| Oct 29 2014 |
3978 |
325.15 |
| Oct 29 2014 |
6762 |
325.15 |
| Oct 22 2014 |
3982 |
325.15 |
| Oct 22 2014 |
6769 |
325.15 |
| Oct 15 2014 |
3979 |
325.15 |
| Oct 15 2014 |
6763 |
325.15 |
| Oct 08 2014 |
3993 |
325.15 |
| Oct 08 2014 |
6770 |
325.15 |
| Oct 01 2014 |
3995 |
325.15 |
| Oct 01 2014 |
6778 |
325.15 |
| Sep 24 2014 |
3998 |
325.15 |
| Sep 24 2014 |
6768 |
325.15 |
| Sep 17 2014 |
3987 |
325.15 |
| Sep 17 2014 |
6790 |
325.15 |
| Sep 10 2014 |
3993 |
325.15 |
| Sep 10 2014 |
6780 |
325.15 |
| Sep 03 2014 |
4004 |
325.15 |
| Sep 03 2014 |
6842 |
325.15 |
| Aug 27 2014 |
3949 |
325.15 |
| Aug 27 2014 |
6838 |
325.15 |
| Aug 20 2014 |
3960 |
325.15 |
| Aug 20 2014 |
6843 |
325.15 |
| Aug 13 2014 |
3965 |
325.15 |
| Aug 13 2014 |
6910 |
325.15 |
| Aug 06 2014 |
4025 |
325.15 |
| Aug 06 2014 |
6927 |
325.15 |
| Jul 30 2014 |
4039 |
325.15 |
| Jul 30 2014 |
6993 |
325.15 |
| Jul 23 2014 |
4060 |
325.15 |
| Jul 23 2014 |
6995 |
325.15 |
| Jul 16 2014 |
4088 |
325.15 |
| Jul 16 2014 |
6958 |
325.15 |
| Jul 09 2014 |
4095 |
325.15 |
| Jul 09 2014 |
6932 |
325.15 |
| Jul 02 2014 |
4155 |
325.15 |
| Jul 02 2014 |
7060 |
325.15 |
| Jun 25 2014 |
4208 |
325.15 |
| Jun 25 2014 |
7018 |
325.15 |
| Jun 18 2014 |
4234 |
325.15 |
| Jun 18 2014 |
7072 |
325.15 |
| Jun 11 2014 |
4281 |
325.15 |
| Jun 11 2014 |
6583 |
349.54 |
| Jun 11 2014 |
7946 |
333.28 |
| Jun 04 2014 |
6738 |
349.54 |
| Jun 04 2014 |
4334 |
325.15 |
| Jun 04 2014 |
8023 |
333.28 |
| May 28 2014 |
6770 |
349.54 |
| May 28 2014 |
4346 |
325.15 |
| May 28 2014 |
8074 |
333.28 |
| May 21 2014 |
4378 |
325.15 |
| May 21 2014 |
6837 |
349.54 |
| May 21 2014 |
8103 |
333.28 |
| May 14 2014 |
4420 |
325.15 |
| May 14 2014 |
6896 |
349.54 |
| May 14 2014 |
8144 |
333.28 |
| May 07 2014 |
6840 |
349.54 |
| May 07 2014 |
2812 |
297.69 |
| May 07 2014 |
7134 |
323.61 |
| Apr 30 2014 |
3008 |
297.69 |
| Apr 30 2014 |
7120 |
349.54 |
| Apr 30 2014 |
7388 |
323.61 |
| Apr 23 2014 |
4653 |
325.15 |
| Apr 23 2014 |
7223 |
349.54 |
| Apr 23 2014 |
8430 |
333.28 |
| Apr 16 2014 |
7207 |
349.54 |
| Apr 16 2014 |
10147 |
349.54 |
| Apr 09 2014 |
7277 |
349.54 |
| Apr 09 2014 |
4224 |
315.49 |
| Apr 09 2014 |
8502 |
332.51 |
| Apr 02 2014 |
4282 |
315.49 |
| Apr 02 2014 |
7374 |
349.54 |
| Apr 02 2014 |
8316 |
332.51 |
| Mar 26 2014 |
7566 |
349.54 |
| Mar 26 2014 |
4240 |
315.49 |
| Mar 26 2014 |
8390 |
332.51 |
| Mar 19 2014 |
7631 |
349.54 |
| Mar 19 2014 |
4256 |
315.49 |
| Mar 19 2014 |
8438 |
332.51 |
| Mar 12 2014 |
7676 |
349.54 |
| Mar 12 2014 |
4279 |
315.49 |
| Mar 12 2014 |
8472 |
332.51 |
| Mar 05 2014 |
4261 |
315.49 |
| Mar 05 2014 |
7674 |
349.54 |
| Mar 05 2014 |
8498 |
332.51 |
| Feb 26 2014 |
7713 |
349.54 |
| Feb 26 2014 |
4255 |
315.49 |
| Feb 26 2014 |
8534 |
332.51 |
| Feb 19 2014 |
7755 |
349.54 |
| Feb 19 2014 |
4323 |
315.49 |
| Feb 19 2014 |
8580 |
332.51 |
| Feb 12 2014 |
4312 |
315.49 |
| Feb 12 2014 |
7768 |
349.54 |
| Feb 12 2014 |
8583 |
332.51 |
| Feb 05 2014 |
7868 |
349.54 |
| Feb 05 2014 |
4354 |
315.49 |
| Feb 05 2014 |
8649 |
332.51 |
| Jan 29 2014 |
7928 |
349.54 |
| Jan 29 2014 |
4339 |
315.49 |
| Jan 29 2014 |
8667 |
332.51 |
| Jan 22 2014 |
7922 |
349.54 |
| Jan 22 2014 |
4336 |
315.49 |
| Jan 22 2014 |
8646 |
332.51 |
| Jan 15 2014 |
7958 |
349.54 |
| Jan 15 2014 |
4340 |
315.49 |
| Jan 15 2014 |
8666 |
332.51 |
| Jan 08 2014 |
7972 |
349.54 |
| Jan 08 2014 |
4339 |
315.49 |
| Jan 08 2014 |
8675 |
332.51 |
| Jan 01 2014 |
7973 |
349.54 |
| Jan 01 2014 |
4339 |
315.49 |
| Jan 01 2014 |
8675 |
332.51 |
| Dec 25 2013 |
4339 |
315.49 |
| Dec 25 2013 |
7973 |
349.54 |
| Dec 25 2013 |
8674 |
332.51 |
| Dec 18 2013 |
7973 |
349.54 |
| Dec 18 2013 |
4339 |
315.49 |
| Dec 18 2013 |
8674 |
332.51 |
| Dec 11 2013 |
7973 |
349.54 |
| Dec 11 2013 |
4339 |
315.49 |
| Dec 11 2013 |
8674 |
332.51 |
| Dec 04 2013 |
4340 |
315.49 |
| Dec 04 2013 |
7974 |
349.54 |
| Dec 04 2013 |
8675 |
332.51 |
| Nov 27 2013 |
4340 |
315.49 |
| Nov 27 2013 |
7974 |
349.54 |
| Nov 27 2013 |
8675 |
332.51 |
| Nov 20 2013 |
7974 |
349.54 |
| Nov 20 2013 |
4340 |
315.49 |
| Nov 20 2013 |
8676 |
332.51 |
| Nov 13 2013 |
4340 |
315.49 |
| Nov 13 2013 |
7974 |
349.54 |
| Nov 13 2013 |
8676 |
332.51 |
| Nov 06 2013 |
4340 |
315.49 |
| Nov 06 2013 |
7974 |
349.54 |
| Nov 06 2013 |
8676 |
332.51 |
| Oct 30 2013 |
7974 |
349.54 |
| Oct 30 2013 |
4340 |
315.49 |
| Oct 30 2013 |
8676 |
332.51 |
| Oct 23 2013 |
7973 |
349.54 |
| Oct 23 2013 |
4338 |
315.49 |
| Oct 23 2013 |
8676 |
332.51 |
| Oct 16 2013 |
4361 |
315.49 |
| Oct 16 2013 |
7960 |
349.54 |
| Oct 16 2013 |
8677 |
332.51 |
| Oct 09 2013 |
7956 |
349.54 |
| Oct 09 2013 |
4349 |
315.49 |
| Oct 09 2013 |
8673 |
332.51 |
| Oct 02 2013 |
7949 |
349.54 |
| Oct 02 2013 |
4355 |
315.49 |
| Oct 02 2013 |
8674 |
332.51 |
| Sep 25 2013 |
7888 |
349.54 |
| Sep 25 2013 |
4341 |
315.49 |
| Sep 25 2013 |
8660 |
332.51 |
| Sep 18 2013 |
4310 |
315.49 |
| Sep 18 2013 |
7869 |
349.54 |
| Sep 18 2013 |
8637 |
332.51 |
| Sep 11 2013 |
7858 |
349.54 |
| Sep 11 2013 |
4328 |
315.49 |
| Sep 11 2013 |
8586 |
332.51 |
| Sep 04 2013 |
7875 |
349.54 |
| Sep 04 2013 |
4341 |
315.49 |
| Sep 04 2013 |
8583 |
332.51 |
| Aug 28 2013 |
8327 |
370.63 |
| Aug 28 2013 |
7887 |
349.54 |
| Aug 28 2013 |
11900 |
363.6 |
| Aug 21 2013 |
7935 |
349.54 |
| Aug 21 2013 |
8372 |
370.63 |
| Aug 21 2013 |
11979 |
363.6 |
| Aug 14 2013 |
7985 |
349.54 |
| Aug 14 2013 |
8416 |
370.63 |
| Aug 14 2013 |
11704 |
363.6 |
| Aug 07 2013 |
8125 |
349.54 |
| Aug 07 2013 |
8400 |
370.63 |
| Aug 07 2013 |
11828 |
363.6 |
| Jul 31 2013 |
8195 |
349.54 |
| Jul 31 2013 |
8527 |
370.63 |
| Jul 31 2013 |
11922 |
363.6 |
| Jul 24 2013 |
8275 |
349.54 |
| Jul 24 2013 |
8455 |
370.63 |
| Jul 24 2013 |
11982 |
363.6 |
| Jul 17 2013 |
8298 |
349.54 |
| Jul 17 2013 |
8481 |
370.63 |
| Jul 17 2013 |
12004 |
363.6 |
| Jul 10 2013 |
8520 |
370.63 |
| Jul 10 2013 |
8403 |
349.54 |
| Jul 10 2013 |
12137 |
363.6 |
| Jul 03 2013 |
8488 |
349.54 |
| Jul 03 2013 |
8553 |
370.63 |
| Jul 03 2013 |
12123 |
363.6 |
| Jun 26 2013 |
8667 |
349.54 |
| Jun 26 2013 |
8540 |
370.63 |
| Jun 26 2013 |
12269 |
363.6 |
| Jun 19 2013 |
8640 |
370.63 |
| Jun 19 2013 |
8774 |
349.54 |
| Jun 19 2013 |
12278 |
363.6 |
| Jun 12 2013 |
8724 |
370.63 |
| Jun 12 2013 |
13360 |
370.63 |
| Jun 05 2013 |
8678 |
370.63 |
| Jun 05 2013 |
13290 |
370.63 |
| May 29 2013 |
8614 |
370.63 |
| May 29 2013 |
13306 |
370.63 |
| May 22 2013 |
8854 |
370.63 |
| May 22 2013 |
9123 |
351.56 |
| May 22 2013 |
12753 |
364.27 |
| May 15 2013 |
9214 |
351.56 |
| May 15 2013 |
8915 |
370.63 |
| May 15 2013 |
12793 |
364.27 |
| May 08 2013 |
9165 |
351.56 |
| May 08 2013 |
8943 |
370.63 |
| May 08 2013 |
12722 |
364.27 |
| May 01 2013 |
9125 |
370.63 |
| May 01 2013 |
9285 |
351.56 |
| May 01 2013 |
12873 |
364.27 |
| Apr 24 2013 |
9295 |
351.56 |
| Apr 24 2013 |
8940 |
370.63 |
| Apr 24 2013 |
12851 |
364.27 |
| Apr 17 2013 |
9341 |
351.56 |
| Apr 17 2013 |
14388 |
425.76 |
| Apr 17 2013 |
16167 |
388.66 |
| Apr 10 2013 |
9241 |
351.56 |
| Apr 10 2013 |
10681 |
389.81 |
| Apr 10 2013 |
14969 |
380.25 |
| Apr 03 2013 |
10685 |
389.81 |
| Apr 03 2013 |
7324 |
329.1 |
| Apr 03 2013 |
13056 |
365.53 |
| Mar 27 2013 |
7364 |
329.1 |
| Mar 27 2013 |
10939 |
389.81 |
| Mar 27 2013 |
13129 |
365.53 |
| Mar 20 2013 |
7238 |
329.1 |
| Mar 20 2013 |
10903 |
389.81 |
| Mar 20 2013 |
9283 |
331.55 |
| Mar 13 2013 |
10926 |
425.76 |
| Mar 13 2013 |
9297 |
331.55 |
| Oct 19 2012 |
6132 |
329.1 |
| Oct 19 2012 |
10249 |
389.81 |
| Oct 19 2012 |
10139 |
350.47 |
| Sep 23 2012 |
10163 |
389.81 |
| Sep 23 2012 |
6113 |
329.1 |
| Sep 23 2012 |
10084 |
350.47 |
| Aug 31 2012 |
5942 |
329.1 |
| Aug 31 2012 |
8387 |
371.84 |
| Aug 31 2012 |
7967 |
331.55 |
| Aug 24 2012 |
8310 |
371.84 |
| Aug 24 2012 |
5900 |
329.1 |
| Aug 24 2012 |
7922 |
331.55 |
| Aug 10 2012 |
5779 |
329.1 |
| Aug 10 2012 |
8128 |
371.84 |
| Aug 10 2012 |
7788 |
331.55 |
| Aug 03 2012 |
7988 |
371.84 |
| Aug 03 2012 |
5698 |
329.1 |
| Aug 03 2012 |
7731 |
331.55 |
| Jul 27 2012 |
7924 |
371.84 |
| Jul 27 2012 |
5587 |
329.1 |
| Jul 27 2012 |
7648 |
331.55 |
| Jul 06 2012 |
5420 |
329.1 |
| Jul 06 2012 |
7684 |
371.84 |
| Jul 06 2012 |
7549 |
331.55 |
| Jun 22 2012 |
4993 |
329.1 |
| Jun 22 2012 |
7575 |
371.84 |
| Jun 22 2012 |
7266 |
331.55 |
| Jun 15 2012 |
5060 |
329.1 |
| Jun 15 2012 |
7473 |
371.84 |
| Jun 15 2012 |
7698 |
331.55 |
| Jun 08 2012 |
5020 |
329.1 |
| Jun 08 2012 |
7353 |
371.84 |
| Jun 08 2012 |
7635 |
331.55 |
| Jun 01 2012 |
4843 |
329.1 |
| Jun 01 2012 |
7381 |
371.84 |
| Jun 01 2012 |
7620 |
331.55 |
| May 25 2012 |
3222 |
306.64 |
| May 25 2012 |
6879 |
371.84 |
| May 25 2012 |
6758 |
326.55 |
| May 18 2012 |
3319 |
306.64 |
| May 18 2012 |
6979 |
371.84 |
| May 18 2012 |
6868 |
326.55 |
| May 11 2012 |
3283 |
306.64 |
| May 11 2012 |
6868 |
371.84 |
| May 11 2012 |
6914 |
326.55 |
| May 04 2012 |
6372 |
371.84 |
| May 04 2012 |
3149 |
306.64 |
| May 04 2012 |
6783 |
326.55 |
| Apr 27 2012 |
3068 |
306.64 |
| Apr 27 2012 |
5719 |
371.84 |
| Apr 27 2012 |
6714 |
326.55 |
| Apr 13 2012 |
3892 |
342.87 |
| Apr 13 2012 |
5564 |
313.87 |
| Apr 06 2012 |
5082 |
379.1 |
| Apr 06 2012 |
5717 |
317.49 |
| Mar 27 2012 |
4043 |
353.82 |
| Mar 27 2012 |
7973 |
353.82 |
| Sep 23 2011 |
5070 |
355.23 |
| Sep 23 2011 |
6554 |
347.53 |
| Sep 16 2011 |
5046 |
355.23 |
| Sep 16 2011 |
6549 |
347.53 |
| Sep 10 2011 |
4932 |
355.23 |
| Sep 10 2011 |
6415 |
347.53 |
| Sep 02 2011 |
4920 |
355.23 |
| Sep 02 2011 |
6339 |
347.53 |
| Aug 26 2011 |
4917 |
355.23 |
| Aug 26 2011 |
6337 |
347.53 |
| Aug 19 2011 |
4728 |
355.23 |
| Aug 19 2011 |
5733 |
347.53 |
| Aug 12 2011 |
4613 |
355.23 |
| Aug 12 2011 |
5661 |
347.53 |
| Aug 05 2011 |
4584 |
355.23 |
| Aug 05 2011 |
5591 |
347.53 |
| Jul 29 2011 |
4541 |
355.23 |
| Jul 29 2011 |
5560 |
347.53 |
| Jul 22 2011 |
4257 |
355.23 |
| Jul 22 2011 |
5310 |
347.53 |
| Jul 15 2011 |
4042 |
355.23 |
| Jul 15 2011 |
5073 |
347.53 |
| Jul 08 2011 |
3262 |
343.3 |
| Jul 08 2011 |
4364 |
337 |
| Jul 01 2011 |
2403 |
343.3 |
| Jul 01 2011 |
3441 |
337 |
| Jun 17 2011 |
2216 |
343.3 |
| Jun 17 2011 |
3350 |
337 |
| Jun 10 2011 |
2407 |
343.3 |
| Jun 10 2011 |
3420 |
337 |
| Jun 03 2011 |
2238 |
343.3 |
| Jun 03 2011 |
3228 |
337 |
| May 29 2011 |
2538 |
358.05 |
| May 29 2011 |
3397 |
341.23 |
| Oct 15 2010 |
4902 |
373.05 |
| Oct 15 2010 |
6521 |
373.05 |
| Aug 15 2010 |
4723 |
373.05 |
| Aug 15 2010 |
6378 |
373.05 |
| Aug 01 2010 |
4371 |
373.05 |
| Aug 01 2010 |
6080 |
373.05 |
| Jul 15 2010 |
4153 |
373.05 |
| Jul 15 2010 |
5676 |
373.05 |
| Jul 01 2010 |
4274 |
373.05 |
| Jul 01 2010 |
5921 |
373.05 |
| Jun 15 2010 |
4058 |
373.05 |
| Jun 15 2010 |
5652 |
373.05 |
| Jun 01 2010 |
3553 |
373.05 |
| Jun 01 2010 |
5250 |
373.05 |
| May 27 2010 |
3042 |
373.05 |
| May 27 2010 |
4728 |
373.05 |
