| Mar 17 2026 |
9641 |
331.67 |
| Mar 10 2026 |
9714 |
331.67 |
| Mar 03 2026 |
9771 |
331.67 |
| Feb 24 2026 |
9996 |
331.67 |
| Feb 17 2026 |
10073 |
331.67 |
| Feb 10 2026 |
10078 |
331.67 |
| Feb 03 2026 |
10078 |
331.67 |
| Jan 27 2026 |
10053 |
331.67 |
| Jan 20 2026 |
10053 |
331.67 |
| Jan 13 2026 |
10053 |
331.67 |
| Jan 06 2026 |
10053 |
331.67 |
| Dec 30 2025 |
10053 |
331.67 |
| Dec 23 2025 |
10053 |
331.67 |
| Dec 16 2025 |
10053 |
331.67 |
| Dec 09 2025 |
9785 |
331.67 |
| Dec 02 2025 |
9650 |
331.67 |
| Dec 02 2025 |
8112 |
400 |
| Nov 25 2025 |
9412 |
331.67 |
| Nov 25 2025 |
8125 |
400 |
| Nov 18 2025 |
9443 |
331.67 |
| Nov 18 2025 |
8118 |
400 |
| Nov 11 2025 |
9040 |
331.67 |
| Nov 11 2025 |
8102 |
400 |
| Nov 04 2025 |
9053 |
331.67 |
| Nov 04 2025 |
8091 |
400 |
| Oct 28 2025 |
9262 |
331.67 |
| Oct 28 2025 |
8055 |
400 |
| Oct 21 2025 |
9300 |
331.67 |
| Oct 21 2025 |
7381 |
377.67 |
| Oct 14 2025 |
9479 |
331.67 |
| Oct 14 2025 |
7485 |
377.67 |
| Oct 07 2025 |
9586 |
331.67 |
| Oct 07 2025 |
7569 |
377.67 |
| Sep 30 2025 |
9671 |
331.67 |
| Sep 30 2025 |
7663 |
377.67 |
| Sep 23 2025 |
9798 |
331.67 |
| Sep 23 2025 |
7693 |
377.67 |
| Sep 16 2025 |
9642 |
331.67 |
| Sep 16 2025 |
7493 |
377.67 |
| Sep 09 2025 |
9818 |
331.67 |
| Sep 09 2025 |
7503 |
377.67 |
| Sep 02 2025 |
8383 |
331.67 |
| Sep 02 2025 |
7628 |
377.67 |
| Aug 26 2025 |
8375 |
331.67 |
| Aug 26 2025 |
7299 |
377.67 |
| Aug 19 2025 |
8408 |
331.67 |
| Aug 19 2025 |
7454 |
377.67 |
| Aug 12 2025 |
8965 |
331.67 |
| Aug 12 2025 |
7497 |
377.67 |
| Aug 05 2025 |
9321 |
331.67 |
| Aug 05 2025 |
7006 |
377.67 |
| Jul 29 2025 |
9376 |
331.67 |
| Jul 29 2025 |
7090 |
377.67 |
| Jul 22 2025 |
9080 |
331.67 |
| Jul 22 2025 |
7125 |
377.67 |
| Jul 15 2025 |
9296 |
331.67 |
| Jul 15 2025 |
7414 |
377.67 |
| Jul 08 2025 |
9305 |
331.67 |
| Jul 08 2025 |
7626 |
377.67 |
| Jul 01 2025 |
9229 |
331.67 |
| Jul 01 2025 |
7446 |
377.67 |
| Jun 24 2025 |
9287 |
331.67 |
| Jun 24 2025 |
7376 |
377.67 |
| Jun 17 2025 |
9431 |
331.67 |
| Jun 17 2025 |
7568 |
377.67 |
| Jun 10 2025 |
8311 |
331.67 |
| Jun 10 2025 |
7625 |
377.67 |
| Jun 03 2025 |
8311 |
331.67 |
| Jun 03 2025 |
7595 |
377.67 |
| May 27 2025 |
9450 |
331.67 |
| May 27 2025 |
7622 |
377.67 |
| May 20 2025 |
8338 |
331.67 |
| May 20 2025 |
7839 |
377.67 |
| May 13 2025 |
8180 |
331.67 |
| May 13 2025 |
7945 |
377.67 |
| May 06 2025 |
8195 |
331.67 |
| May 06 2025 |
8069 |
377.67 |
| Apr 29 2025 |
7528 |
331.67 |
| Apr 29 2025 |
8117 |
377.67 |
| Apr 22 2025 |
7744 |
331.67 |
| Apr 22 2025 |
8358 |
377.67 |
| Apr 15 2025 |
8638 |
331.67 |
| Apr 15 2025 |
8282 |
377.67 |
| Apr 08 2025 |
8462 |
331.67 |
| Apr 08 2025 |
4652 |
379.11 |
| Apr 01 2025 |
8332 |
331.67 |
| Apr 01 2025 |
4619 |
379.11 |
| Mar 25 2025 |
4605 |
379.11 |
| Mar 18 2025 |
4580 |
379.11 |
| Mar 11 2025 |
4514 |
379.11 |
| Mar 04 2025 |
4500 |
379.11 |
| Feb 25 2025 |
4478 |
379.11 |
| Feb 18 2025 |
4468 |
379.11 |
| Feb 11 2025 |
4538 |
379.11 |
| Feb 04 2025 |
4530 |
379.11 |
| Jan 29 2025 |
4553 |
379.11 |
| Jan 22 2025 |
5029 |
398.94 |
| Jan 15 2025 |
5039 |
398.94 |
| Jan 08 2025 |
5040 |
398.94 |
| Jan 01 2025 |
5030 |
398.94 |
| Dec 25 2024 |
5030 |
398.94 |
| Dec 18 2024 |
5024 |
398.94 |
| Dec 11 2024 |
5005 |
398.59 |
| Dec 04 2024 |
5004 |
398.59 |
| Nov 27 2024 |
4998 |
398.59 |
| Nov 20 2024 |
4882 |
398.59 |
| Nov 13 2024 |
4862 |
398.59 |
| Nov 06 2024 |
4551 |
398.59 |
| Oct 30 2024 |
9325 |
420.22 |
| Oct 23 2024 |
4624 |
405.48 |
| Oct 16 2024 |
4740 |
405.48 |
| Oct 09 2024 |
4728 |
405.48 |
| Oct 02 2024 |
1776 |
405.48 |
| Sep 25 2024 |
1994 |
405.48 |
| Sep 18 2024 |
2186 |
405.48 |
| Sep 11 2024 |
2231 |
405.48 |
| Sep 04 2024 |
2410 |
405.48 |
| Aug 28 2024 |
2554 |
405.48 |
| Aug 21 2024 |
2647 |
405.48 |
| Aug 14 2024 |
2682 |
405.48 |
| Aug 07 2024 |
2682 |
405.48 |
| Jul 31 2024 |
2704 |
405.48 |
| Jul 24 2024 |
2610 |
405.48 |
| Jul 17 2024 |
2630 |
405.48 |
| Jul 10 2024 |
2576 |
405.48 |
| Jul 03 2024 |
2581 |
405.48 |
| Jun 26 2024 |
2503 |
405.48 |
| Jun 19 2024 |
2530 |
405.48 |
| Jun 12 2024 |
2497 |
405.48 |
| Jun 05 2024 |
2395 |
405.48 |
| May 29 2024 |
2376 |
405.48 |
| May 22 2024 |
2305 |
405.48 |
| May 15 2024 |
2413 |
405.48 |
| May 08 2024 |
2408 |
405.48 |
| May 01 2024 |
2466 |
405.48 |
| Apr 24 2024 |
3557 |
401.05 |
| Apr 17 2024 |
3795 |
405.81 |
| Apr 10 2024 |
3702 |
405.81 |
| Apr 03 2024 |
3427 |
397.79 |
| Mar 27 2024 |
3391 |
397.79 |
| Mar 21 2024 |
2766 |
378.6 |
| Mar 14 2024 |
2756 |
378.6 |
| Mar 07 2024 |
2768 |
378.6 |
| Feb 29 2024 |
2774 |
378.6 |
| Feb 22 2024 |
2776 |
378.6 |
| Feb 15 2024 |
2804 |
378.6 |
| Feb 08 2024 |
2816 |
378.6 |
| Feb 01 2024 |
2822 |
378.6 |
| Jan 25 2024 |
2833 |
378.6 |
| Jan 18 2024 |
2840 |
378.6 |
| Jan 11 2024 |
2849 |
378.6 |
| Jan 04 2024 |
2849 |
378.6 |
| Dec 28 2023 |
2837 |
378.6 |
| Dec 21 2023 |
2837 |
378.6 |
| Dec 14 2023 |
2837 |
378.6 |
| Dec 07 2023 |
2819 |
378.6 |
| Nov 30 2023 |
2527 |
378.6 |
| Nov 23 2023 |
2483 |
378.6 |
| Nov 16 2023 |
2185 |
378.6 |
| Nov 09 2023 |
2083 |
378.6 |
| Nov 02 2023 |
2086 |
379.25 |
| Oct 26 2023 |
2016 |
379.25 |
| Oct 19 2023 |
2024 |
379.25 |
| Oct 12 2023 |
2036 |
379.25 |
| Oct 05 2023 |
2023 |
379.25 |
| Sep 28 2023 |
1986 |
379.25 |
| Sep 21 2023 |
1974 |
379.25 |
| Sep 14 2023 |
2008 |
379.25 |
| Sep 07 2023 |
1990 |
379.25 |
| Aug 31 2023 |
1989 |
379.25 |
| Aug 24 2023 |
2002 |
379.25 |
| Aug 17 2023 |
2024 |
379.25 |
| Aug 10 2023 |
2027 |
379.25 |
| Aug 03 2023 |
2032 |
379.25 |
| Jul 27 2023 |
2043 |
379.25 |
| Jul 20 2023 |
1974 |
379.25 |
| Jul 13 2023 |
1989 |
379.25 |
| Jul 06 2023 |
1869 |
379.25 |
| Jun 29 2023 |
1778 |
379.25 |
| Jun 22 2023 |
1793 |
379.25 |
| Jun 15 2023 |
1634 |
379.25 |
| Jun 08 2023 |
1630 |
379.25 |
| Jun 01 2023 |
1601 |
379.25 |
| May 25 2023 |
1500 |
379.25 |
| May 18 2023 |
1490 |
379.25 |
| May 11 2023 |
1563 |
379.25 |
| May 04 2023 |
1560 |
379.25 |
| Apr 27 2023 |
1662 |
379.25 |
| Apr 20 2023 |
1526 |
379.25 |
| Apr 13 2023 |
1518 |
379.25 |
| Apr 06 2023 |
1534 |
379.25 |
| Mar 30 2023 |
1486 |
379.25 |
| Mar 23 2023 |
1541 |
379.25 |
| Mar 16 2023 |
1549 |
379.25 |
| Mar 09 2023 |
1583 |
379.25 |
| Mar 02 2023 |
1605 |
379.25 |
| Feb 23 2023 |
1651 |
379.25 |
| Feb 16 2023 |
1668 |
379.25 |
| Feb 09 2023 |
1668 |
379.25 |
| Feb 02 2023 |
1671 |
379.25 |
| Jan 26 2023 |
1679 |
379.25 |
| Jan 19 2023 |
1695 |
379.25 |
| Jan 12 2023 |
1706 |
379.25 |
| Jan 05 2023 |
1706 |
379.25 |
| Dec 29 2022 |
1706 |
379.25 |
| Dec 22 2022 |
1706 |
379.25 |
| Dec 15 2022 |
1708 |
379.25 |
| Dec 08 2022 |
1719 |
379.25 |
| Dec 01 2022 |
1737 |
379.25 |
| Nov 24 2022 |
1737 |
379.25 |
| Nov 17 2022 |
1754 |
379.25 |
| Nov 10 2022 |
1771 |
379.25 |
| Nov 03 2022 |
1753 |
379.25 |
| Oct 27 2022 |
1761 |
379.25 |
| Oct 20 2022 |
1773 |
379.25 |
| Oct 13 2022 |
1785 |
379.25 |
| Oct 06 2022 |
1776 |
379.25 |
| Sep 29 2022 |
1769 |
379.25 |
| Sep 22 2022 |
1761 |
379.25 |
| Sep 15 2022 |
1773 |
379.25 |
| Sep 08 2022 |
1727 |
379.25 |
| Sep 01 2022 |
1741 |
379.25 |
| Aug 25 2022 |
1755 |
379.25 |
| Aug 18 2022 |
1757 |
379.25 |
| Aug 11 2022 |
1757 |
379.25 |
| Aug 04 2022 |
1757 |
379.25 |
| Jul 28 2022 |
1764 |
379.25 |
| Jul 21 2022 |
1760 |
379.25 |
| Jul 14 2022 |
1760 |
379.25 |
| Jul 07 2022 |
1749 |
379.25 |
| Jun 30 2022 |
1749 |
379.25 |
| Jun 23 2022 |
1706 |
377.89 |
| Jun 16 2022 |
1707 |
377.89 |
| Jun 09 2022 |
1322 |
377.89 |
| Jun 02 2022 |
2426 |
364.11 |
| May 26 2022 |
2391 |
364.11 |
| May 19 2022 |
2385 |
364.11 |
| May 12 2022 |
2385 |
364.11 |
| May 05 2022 |
2253 |
364.11 |
| Apr 28 2022 |
2253 |
364.11 |
| Apr 21 2022 |
2223 |
364.11 |
| Aug 26 2021 |
6135 |
406.25 |
| Aug 19 2021 |
6275 |
406.25 |
| Aug 12 2021 |
6351 |
406.25 |
| Aug 05 2021 |
6414 |
406.25 |
| Jul 29 2021 |
6466 |
406.25 |
| Jul 22 2021 |
6703 |
406.25 |
| Jul 15 2021 |
6799 |
406.25 |
| Jul 08 2021 |
6916 |
406.25 |
| Jul 01 2021 |
6830 |
406.25 |
| Jun 24 2021 |
6768 |
406.25 |
| Jun 01 2021 |
6774 |
406.25 |
| May 01 2021 |
7021 |
406.25 |
| Apr 01 2021 |
7281 |
406.25 |
| Mar 01 2021 |
7399 |
406.25 |
| Feb 01 2021 |
7370 |
406.25 |
| Jan 01 2021 |
7353 |
406.25 |
| Dec 01 2020 |
7091 |
406.25 |
| Nov 01 2020 |
7825 |
406.25 |
| Oct 01 2020 |
7859 |
406.25 |
| Sep 01 2020 |
8191 |
406.25 |
| Aug 01 2020 |
8624 |
406.25 |
| Jul 01 2020 |
8941 |
406.25 |
| Apr 01 2020 |
9690 |
406.25 |
| Mar 01 2020 |
9959 |
406.25 |
| Feb 01 2020 |
9900 |
406.25 |
| Jan 01 2020 |
9928 |
406.25 |
| Dec 01 2019 |
9913 |
406.25 |
| Nov 01 2019 |
8990 |
406.25 |
| Oct 01 2019 |
8964 |
406.25 |
