| Feb 08 2024 |
2152 |
710.94 |
| Feb 01 2024 |
2155 |
710.94 |
| Jan 25 2024 |
2158 |
710.94 |
| Jan 18 2024 |
2140 |
710.94 |
| Jan 11 2024 |
2140 |
710.94 |
| Jan 04 2024 |
2143 |
710.94 |
| Dec 28 2023 |
2105 |
710.94 |
| Dec 21 2023 |
2105 |
710.94 |
| Dec 14 2023 |
2105 |
710.94 |
| Dec 07 2023 |
2092 |
710.94 |
| Nov 30 2023 |
1772 |
710.94 |
| Nov 23 2023 |
1737 |
710.94 |
| Nov 16 2023 |
1451 |
710.94 |
| Nov 09 2023 |
1450 |
710.94 |
| Nov 02 2023 |
1448 |
710.94 |
| Oct 26 2023 |
1488 |
710.94 |
| Oct 19 2023 |
1491 |
710.94 |
| Oct 12 2023 |
1499 |
710.94 |
| Oct 05 2023 |
1500 |
710.94 |
| Sep 28 2023 |
1529 |
710.94 |
| Sep 21 2023 |
1472 |
710.94 |
| Sep 14 2023 |
1476 |
710.94 |
| Sep 07 2023 |
1476 |
710.94 |
| Aug 31 2023 |
1474 |
710.94 |
| Aug 24 2023 |
1513 |
710.94 |
| Aug 17 2023 |
1522 |
710.94 |
| Aug 10 2023 |
1523 |
710.94 |
| Aug 03 2023 |
1520 |
710.94 |
| Jul 27 2023 |
1520 |
710.94 |
| Jul 20 2023 |
1475 |
710.94 |
| Jul 13 2023 |
1485 |
710.94 |
| Jul 06 2023 |
1516 |
710.94 |
| Jun 29 2023 |
1518 |
710.94 |
| Jun 22 2023 |
1530 |
710.94 |
| Jun 15 2023 |
1539 |
710.94 |
| Jun 08 2023 |
1530 |
710.94 |
| Jun 01 2023 |
1491 |
710.94 |
| May 25 2023 |
1234 |
710.94 |
| May 18 2023 |
1235 |
710.94 |
| May 11 2023 |
1281 |
710.94 |
| May 04 2023 |
1155 |
710.94 |
| Apr 27 2023 |
1099 |
710.94 |
| Apr 20 2023 |
1088 |
710.94 |
| Apr 13 2023 |
1132 |
723.34 |
| Apr 06 2023 |
1143 |
723.34 |
| Mar 30 2023 |
1091 |
723.34 |
| Mar 23 2023 |
470 |
727.48 |
| Mar 16 2023 |
491 |
727.48 |
| Mar 09 2023 |
500 |
727.48 |
| Mar 02 2023 |
500 |
727.48 |
| Feb 23 2023 |
517 |
727.48 |
| Feb 16 2023 |
530 |
727.48 |
| Feb 09 2023 |
530 |
727.48 |
| Feb 02 2023 |
529 |
727.48 |
| Jan 26 2023 |
529 |
727.48 |
| Jan 19 2023 |
529 |
727.48 |
| Jan 12 2023 |
529 |
727.48 |
| Jan 05 2023 |
529 |
727.48 |
| Dec 29 2022 |
529 |
727.48 |
| Dec 22 2022 |
529 |
727.48 |
| Dec 15 2022 |
529 |
727.48 |
| Dec 08 2022 |
529 |
727.48 |
| Dec 01 2022 |
529 |
727.48 |
| Nov 24 2022 |
529 |
727.48 |
| Nov 17 2022 |
530 |
727.48 |
| Nov 10 2022 |
533 |
727.48 |
| Nov 03 2022 |
519 |
727.48 |
| Oct 27 2022 |
519 |
727.48 |
| Oct 20 2022 |
520 |
727.48 |
| Oct 13 2022 |
520 |
727.48 |
| Oct 06 2022 |
498 |
727.48 |
| Sep 29 2022 |
500 |
727.48 |
| Sep 22 2022 |
492 |
727.48 |
| Sep 15 2022 |
493 |
727.48 |
| Sep 08 2022 |
477 |
727.48 |
| Sep 01 2022 |
479 |
727.48 |
| Aug 25 2022 |
479 |
727.48 |
| Aug 18 2022 |
479 |
727.48 |
| Aug 11 2022 |
479 |
727.48 |
| Aug 04 2022 |
479 |
727.48 |
| Jul 28 2022 |
479 |
727.48 |
| Jul 21 2022 |
476 |
727.48 |
| Jul 14 2022 |
476 |
727.48 |
| Jul 07 2022 |
473 |
727.48 |
| Jun 30 2022 |
473 |
727.48 |
| Jun 23 2022 |
471 |
727.48 |
| Jun 16 2022 |
471 |
727.48 |
| Jun 09 2022 |
274 |
727.48 |
| Jun 02 2022 |
272 |
727.48 |
| May 26 2022 |
272 |
727.48 |
| May 19 2022 |
265 |
727.48 |
| May 12 2022 |
265 |
727.48 |
| May 05 2022 |
241 |
727.48 |
| Apr 28 2022 |
241 |
727.48 |
| Apr 21 2022 |
237 |
727.48 |
| Apr 14 2022 |
236 |
727.48 |
| Apr 07 2022 |
236 |
727.48 |
| Mar 31 2022 |
236 |
727.48 |
| Mar 24 2022 |
644 |
735.75 |
| Mar 17 2022 |
644 |
735.75 |
| Mar 10 2022 |
646 |
735.75 |
| Mar 03 2022 |
646 |
735.75 |
| Feb 24 2022 |
655 |
735.75 |
| Feb 17 2022 |
646 |
735.75 |
| Feb 10 2022 |
646 |
735.75 |
| Feb 03 2022 |
653 |
735.75 |
| Jan 27 2022 |
656 |
735.75 |
| Jan 20 2022 |
656 |
735.75 |
| Jan 13 2022 |
654 |
735.75 |
| Jan 06 2022 |
656 |
735.75 |
| Dec 30 2021 |
656 |
735.75 |
| Dec 23 2021 |
656 |
735.75 |
| Dec 16 2021 |
656 |
735.75 |
| Dec 09 2021 |
656 |
735.75 |
| Dec 02 2021 |
656 |
735.75 |
| Nov 25 2021 |
656 |
735.75 |
| Nov 18 2021 |
657 |
735.75 |
| Nov 11 2021 |
659 |
735.75 |
| Nov 04 2021 |
661 |
735.75 |
| Oct 28 2021 |
726 |
735.75 |
| Oct 21 2021 |
726 |
735.75 |
| Oct 14 2021 |
1074 |
735.75 |
| Oct 07 2021 |
1112 |
735.75 |
| Sep 30 2021 |
1129 |
735.75 |
| Sep 23 2021 |
1110 |
735.75 |
| Sep 16 2021 |
1014 |
735.75 |
| Sep 09 2021 |
985 |
735.75 |
| Sep 02 2021 |
968 |
735.75 |
| Aug 26 2021 |
977 |
735.75 |
| Aug 19 2021 |
869 |
735.75 |
| Aug 12 2021 |
802 |
735.75 |
| Aug 05 2021 |
803 |
735.75 |
| Jul 29 2021 |
813 |
735.75 |
| Jul 22 2021 |
847 |
735.75 |
| Jul 15 2021 |
859 |
735.75 |
| Jul 08 2021 |
862 |
735.75 |
