| Sep 02 2025 |
2591 |
380.32 |
| Sep 02 2025 |
2743 |
380.32 |
| Aug 26 2025 |
2627 |
380.32 |
| Aug 26 2025 |
2783 |
380.32 |
| Aug 19 2025 |
2557 |
380.32 |
| Aug 19 2025 |
2700 |
380.32 |
| Aug 12 2025 |
2567 |
380.32 |
| Aug 12 2025 |
4667 |
380.32 |
| Aug 05 2025 |
2568 |
380.32 |
| Aug 05 2025 |
4702 |
380.32 |
| Jul 29 2025 |
2563 |
380.32 |
| Jul 29 2025 |
4803 |
380.32 |
| Jul 22 2025 |
2585 |
380.32 |
| Jul 22 2025 |
4796 |
380.32 |
| Jul 15 2025 |
2582 |
380.32 |
| Jul 15 2025 |
4746 |
380.32 |
| Jul 08 2025 |
2625 |
380.32 |
| Jul 08 2025 |
5040 |
380.32 |
| Jul 01 2025 |
2621 |
380.32 |
| Jul 01 2025 |
5293 |
380.32 |
| Jun 24 2025 |
2364 |
380.32 |
| Jun 24 2025 |
4841 |
380.32 |
| Jun 17 2025 |
2414 |
380.32 |
| Jun 17 2025 |
4856 |
380.32 |
| Jun 10 2025 |
2473 |
380.32 |
| Jun 10 2025 |
4893 |
380.32 |
| Jun 03 2025 |
2464 |
380.32 |
| Jun 03 2025 |
4890 |
380.32 |
| May 27 2025 |
2529 |
380.32 |
| May 27 2025 |
4944 |
380.32 |
| May 20 2025 |
2741 |
380.32 |
| May 20 2025 |
5070 |
380.32 |
| May 13 2025 |
2825 |
380.32 |
| May 13 2025 |
5039 |
380.32 |
| May 06 2025 |
2868 |
380.32 |
| May 06 2025 |
5123 |
380.32 |
| Apr 29 2025 |
2878 |
380.32 |
| Apr 29 2025 |
5183 |
380.32 |
| Apr 22 2025 |
2833 |
380.32 |
| Apr 22 2025 |
5096 |
380.32 |
| Apr 15 2025 |
2810 |
380.32 |
| Apr 15 2025 |
5151 |
380.32 |
| Apr 08 2025 |
2841 |
380.32 |
| Apr 08 2025 |
5145 |
380.32 |
| Apr 01 2025 |
2836 |
380.32 |
| Apr 01 2025 |
4811 |
380.32 |
| Mar 25 2025 |
2882 |
380.32 |
| Mar 25 2025 |
4876 |
380.32 |
| Mar 18 2025 |
2818 |
380.32 |
| Mar 18 2025 |
4837 |
380.32 |
| Mar 11 2025 |
2806 |
380.32 |
| Mar 11 2025 |
4823 |
380.32 |
| Mar 04 2025 |
2779 |
380.32 |
| Mar 04 2025 |
4836 |
380.32 |
| Feb 25 2025 |
2800 |
380.32 |
| Feb 25 2025 |
4837 |
380.32 |
| Feb 18 2025 |
2796 |
380.32 |
| Feb 18 2025 |
4821 |
380.32 |
| Feb 11 2025 |
2799 |
380.32 |
| Feb 11 2025 |
4872 |
380.32 |
| Feb 04 2025 |
2786 |
380.32 |
| Feb 04 2025 |
4865 |
380.32 |
| Jan 29 2025 |
2756 |
380.32 |
| Jan 29 2025 |
4844 |
380.32 |
| Jan 22 2025 |
2763 |
380.32 |
| Jan 22 2025 |
4855 |
380.32 |
| Jan 15 2025 |
2777 |
380.32 |
| Jan 15 2025 |
4884 |
380.32 |
| Jan 08 2025 |
2777 |
380.32 |
| Jan 08 2025 |
3291 |
380.32 |
| Jan 01 2025 |
2777 |
380.32 |
| Jan 01 2025 |
3287 |
380.32 |
| Dec 25 2024 |
2777 |
380.32 |
| Dec 25 2024 |
3287 |
380.32 |
| Dec 18 2024 |
2789 |
380.32 |
| Dec 18 2024 |
3291 |
380.32 |
| Dec 11 2024 |
2789 |
380.32 |
| Dec 11 2024 |
3288 |
380.32 |
| Dec 04 2024 |
2789 |
380.32 |
| Dec 04 2024 |
3288 |
380.32 |
| Nov 27 2024 |
2789 |
380.32 |
| Nov 27 2024 |
3288 |
380.32 |
| Nov 20 2024 |
2789 |
380.32 |
| Nov 20 2024 |
3282 |
380.32 |
| Nov 13 2024 |
2789 |
380.32 |
| Nov 13 2024 |
3283 |
380.32 |
| Nov 06 2024 |
2775 |
380.32 |
| Nov 06 2024 |
3284 |
380.32 |
| Oct 30 2024 |
2654 |
380.32 |
| Oct 30 2024 |
3184 |
380.32 |
| Oct 23 2024 |
2654 |
380.32 |
| Oct 23 2024 |
3861 |
380.32 |
| Oct 16 2024 |
2655 |
380.32 |
| Oct 16 2024 |
3850 |
380.32 |
| Oct 09 2024 |
2620 |
380.32 |
| Oct 09 2024 |
3840 |
380.32 |
| Oct 02 2024 |
2587 |
380.32 |
| Oct 02 2024 |
3766 |
380.32 |
| Apr 24 2024 |
8723 |
485.63 |
| Apr 24 2024 |
12832 |
485.63 |
| Apr 17 2024 |
8757 |
485.63 |
| Apr 17 2024 |
12863 |
485.63 |
| Apr 10 2024 |
8816 |
485.63 |
| Apr 10 2024 |
12947 |
485.63 |
| Apr 03 2024 |
8637 |
485.63 |
| Apr 03 2024 |
12758 |
485.63 |
| Mar 27 2024 |
8702 |
485.63 |
| Mar 27 2024 |
12824 |
485.63 |
| Mar 21 2024 |
8763 |
485.63 |
| Mar 21 2024 |
12710 |
485.63 |
| Mar 14 2024 |
8721 |
485.63 |
| Mar 14 2024 |
12766 |
485.63 |
| Mar 07 2024 |
8748 |
485.63 |
| Mar 07 2024 |
12810 |
485.63 |
| Feb 29 2024 |
8763 |
485.63 |
| Feb 29 2024 |
12804 |
485.63 |
| Feb 22 2024 |
8752 |
485.63 |
| Feb 22 2024 |
12832 |
485.63 |
| Feb 15 2024 |
8597 |
485.63 |
| Feb 15 2024 |
12764 |
485.63 |
| Feb 08 2024 |
8644 |
485.63 |
| Feb 08 2024 |
12797 |
485.63 |
| Feb 01 2024 |
8592 |
485.63 |
| Feb 01 2024 |
12733 |
485.63 |
| Jan 25 2024 |
8527 |
485.63 |
| Jan 25 2024 |
12630 |
485.63 |
| Jan 18 2024 |
8527 |
485.63 |
| Jan 18 2024 |
12635 |
485.63 |
| Jan 11 2024 |
8527 |
485.63 |
| Jan 11 2024 |
12620 |
485.63 |
| Jan 04 2024 |
8527 |
485.63 |
| Jan 04 2024 |
12248 |
485.63 |
| Dec 28 2023 |
8527 |
485.63 |
| Dec 28 2023 |
12220 |
485.63 |
| Dec 21 2023 |
8527 |
485.63 |
| Dec 21 2023 |
12220 |
485.63 |
| Dec 14 2023 |
8527 |
485.63 |
| Dec 14 2023 |
12190 |
485.63 |
| Dec 07 2023 |
8527 |
485.63 |
| Dec 07 2023 |
12190 |
485.63 |
| Nov 30 2023 |
8519 |
485.63 |
| Nov 30 2023 |
12192 |
485.63 |
| Nov 23 2023 |
8519 |
485.63 |
| Nov 23 2023 |
12169 |
485.63 |
| Nov 16 2023 |
8521 |
485.63 |
| Nov 16 2023 |
12065 |
485.63 |
| Nov 09 2023 |
8522 |
485.63 |
| Nov 09 2023 |
11965 |
485.63 |
| Nov 02 2023 |
8517 |
485.63 |
| Nov 02 2023 |
11959 |
485.63 |
| Oct 26 2023 |
8485 |
485.63 |
| Oct 26 2023 |
11954 |
485.63 |
| Oct 19 2023 |
8503 |
485.63 |
| Oct 19 2023 |
11894 |
485.63 |
| Oct 12 2023 |
8466 |
485.63 |
| Oct 12 2023 |
11828 |
485.63 |
| Oct 05 2023 |
8368 |
485.63 |
| Oct 05 2023 |
11509 |
485.63 |
| Sep 28 2023 |
8288 |
485.63 |
| Sep 28 2023 |
11365 |
485.63 |
| Sep 21 2023 |
8287 |
485.63 |
| Sep 21 2023 |
11291 |
485.63 |
| Sep 14 2023 |
8352 |
485.63 |
| Sep 14 2023 |
11421 |
485.63 |
| Sep 07 2023 |
8476 |
485.63 |
| Sep 07 2023 |
11616 |
485.63 |
| Aug 31 2023 |
8448 |
485.63 |
| Aug 31 2023 |
11662 |
485.63 |
| Aug 24 2023 |
8508 |
485.63 |
| Aug 24 2023 |
11466 |
485.63 |
| Aug 17 2023 |
8512 |
485.63 |
| Aug 17 2023 |
11579 |
485.63 |
| Aug 10 2023 |
8497 |
485.63 |
| Aug 10 2023 |
11588 |
485.63 |
| Aug 03 2023 |
8499 |
485.63 |
| Aug 03 2023 |
11582 |
485.63 |
| Jul 27 2023 |
8496 |
485.63 |
| Jul 27 2023 |
11626 |
485.63 |
| Jul 20 2023 |
8539 |
485.63 |
| Jul 20 2023 |
11175 |
485.63 |
| Jul 13 2023 |
8559 |
485.63 |
| Jul 13 2023 |
11196 |
485.63 |
| Jul 06 2023 |
8591 |
485.63 |
| Jul 06 2023 |
11197 |
485.63 |
| Jun 29 2023 |
8587 |
485.63 |
| Jun 29 2023 |
11235 |
485.63 |
| Jun 22 2023 |
8577 |
485.63 |
| Jun 22 2023 |
11275 |
485.63 |
| Jun 15 2023 |
8365 |
485.63 |
| Jun 15 2023 |
11178 |
485.63 |
| Jun 08 2023 |
8355 |
485.63 |
| Jun 08 2023 |
11169 |
485.63 |
| Jun 01 2023 |
8408 |
485.63 |
| Jun 01 2023 |
11202 |
485.63 |
| May 25 2023 |
8380 |
485.63 |
| May 25 2023 |
10756 |
485.63 |
| May 18 2023 |
8432 |
485.63 |
| May 18 2023 |
10775 |
485.63 |
| May 11 2023 |
8474 |
485.63 |
| May 11 2023 |
10764 |
485.63 |
| May 04 2023 |
8373 |
485.63 |
| May 04 2023 |
10520 |
485.63 |
| Apr 27 2023 |
8179 |
485.63 |
| Apr 27 2023 |
10411 |
485.63 |
| Apr 20 2023 |
8110 |
485.63 |
| Apr 20 2023 |
10417 |
485.63 |
| Apr 13 2023 |
8093 |
485.63 |
| Apr 13 2023 |
10421 |
485.63 |
| Apr 06 2023 |
7855 |
485.63 |
| Apr 06 2023 |
10164 |
485.63 |
| Mar 30 2023 |
7665 |
485.63 |
| Mar 30 2023 |
9837 |
485.63 |
| Mar 23 2023 |
7719 |
485.63 |
| Mar 23 2023 |
9830 |
485.63 |
| Mar 16 2023 |
7657 |
485.63 |
| Mar 16 2023 |
9769 |
485.63 |
| Mar 09 2023 |
7598 |
485.63 |
| Mar 09 2023 |
9726 |
485.63 |
| Mar 02 2023 |
7558 |
485.63 |
| Mar 02 2023 |
9661 |
485.63 |
| Feb 23 2023 |
7618 |
485.63 |
| Feb 23 2023 |
9682 |
485.63 |
| Feb 16 2023 |
7519 |
485.63 |
| Feb 16 2023 |
9671 |
485.63 |
| Feb 09 2023 |
7417 |
485.63 |
| Feb 09 2023 |
9570 |
485.63 |
| Feb 02 2023 |
7366 |
485.63 |
| Feb 02 2023 |
9518 |
485.63 |
| Jan 26 2023 |
7267 |
485.63 |
| Jan 26 2023 |
9392 |
485.63 |
| Jan 19 2023 |
7267 |
485.63 |
| Jan 19 2023 |
9357 |
485.63 |
| Jan 12 2023 |
7267 |
485.63 |
| Jan 12 2023 |
9344 |
485.63 |
| Jan 05 2023 |
7267 |
485.63 |
| Jan 05 2023 |
9372 |
485.63 |
| Dec 29 2022 |
7267 |
485.63 |
| Dec 29 2022 |
9373 |
485.63 |
| Dec 22 2022 |
7267 |
485.63 |
| Dec 22 2022 |
9373 |
485.63 |
| Dec 15 2022 |
7271 |
485.63 |
| Dec 15 2022 |
9383 |
485.63 |
| Dec 08 2022 |
7271 |
485.63 |
| Dec 08 2022 |
9388 |
485.63 |
| Dec 01 2022 |
7271 |
485.63 |
| Dec 01 2022 |
9388 |
485.63 |
| Nov 24 2022 |
7271 |
485.63 |
| Nov 24 2022 |
9394 |
485.63 |
| Nov 17 2022 |
7252 |
485.63 |
| Nov 17 2022 |
9380 |
485.63 |
| Nov 10 2022 |
7252 |
485.63 |
| Nov 10 2022 |
9380 |
485.63 |
| Nov 03 2022 |
7243 |
485.63 |
| Nov 03 2022 |
9353 |
485.63 |
| Oct 27 2022 |
7244 |
485.63 |
| Oct 27 2022 |
9353 |
485.63 |
| Oct 20 2022 |
7272 |
485.63 |
| Oct 20 2022 |
9416 |
485.63 |
| Sep 23 2011 |
12758 |
536.56 |
| Sep 23 2011 |
6760 |
350.75 |
| Sep 16 2011 |
12733 |
536.56 |
| Sep 16 2011 |
6754 |
350.75 |
| Sep 10 2011 |
12467 |
536.56 |
| Sep 10 2011 |
6614 |
350.75 |
| Sep 02 2011 |
12292 |
536.56 |
| Sep 02 2011 |
6537 |
350.75 |
| Aug 26 2011 |
12254 |
536.56 |
| Aug 26 2011 |
6535 |
350.75 |
| Aug 19 2011 |
12006 |
536.56 |
| Aug 19 2011 |
5926 |
350.75 |
| Aug 12 2011 |
11934 |
536.56 |
| Aug 12 2011 |
5859 |
350.75 |
| Aug 05 2011 |
11903 |
536.56 |
| Aug 05 2011 |
5778 |
350.75 |
| Jul 29 2011 |
11812 |
536.56 |
| Jul 29 2011 |
5756 |
350.75 |
| Jul 22 2011 |
11314 |
536.56 |
| Jul 22 2011 |
5498 |
350.75 |
| Jul 15 2011 |
10738 |
536.56 |
| Jul 15 2011 |
5254 |
350.75 |
| Jul 08 2011 |
10272 |
536.56 |
| Jul 08 2011 |
14331 |
536.56 |
| Jul 01 2011 |
8299 |
536.56 |
| Jul 01 2011 |
11570 |
536.56 |
| Jun 17 2011 |
7903 |
536.56 |
| Jun 17 2011 |
11079 |
536.56 |
| Jun 10 2011 |
7638 |
536.56 |
| Jun 10 2011 |
11201 |
536.56 |
| Jun 03 2011 |
7115 |
536.56 |
| Jun 03 2011 |
10473 |
536.56 |
| May 29 2011 |
6996 |
536.56 |
| May 29 2011 |
10458 |
536.56 |
