| Aug 19 2025 |
2853 |
251.54 |
| Aug 12 2025 |
2939 |
251.54 |
| Aug 05 2025 |
3108 |
251.54 |
| Jul 29 2025 |
3136 |
251.54 |
| Jul 22 2025 |
3053 |
251.54 |
| Jul 15 2025 |
3142 |
251.54 |
| Jul 08 2025 |
3149 |
251.54 |
| Jul 01 2025 |
3118 |
251.54 |
| Jun 24 2025 |
3117 |
251.54 |
| Jun 17 2025 |
3156 |
251.54 |
| Jun 10 2025 |
2731 |
251.54 |
| Jun 03 2025 |
2731 |
251.54 |
| May 27 2025 |
3058 |
251.54 |
| May 20 2025 |
2576 |
251.54 |
| May 13 2025 |
2582 |
251.54 |
| May 06 2025 |
2595 |
251.54 |
| Apr 29 2025 |
2396 |
251.54 |
| Apr 22 2025 |
2429 |
251.54 |
| Apr 15 2025 |
2758 |
251.54 |
| Apr 08 2025 |
2679 |
251.54 |
| Apr 01 2025 |
2647 |
251.54 |
| Mar 25 2025 |
2639 |
251.54 |
| Mar 18 2025 |
2610 |
251.54 |
| Mar 11 2025 |
2570 |
251.54 |
| Mar 04 2025 |
2244 |
251.54 |
| Feb 25 2025 |
2255 |
251.54 |
| Feb 18 2025 |
2255 |
251.54 |
| Feb 11 2025 |
2237 |
251.54 |
| Feb 04 2025 |
2103 |
251.54 |
| Jan 29 2025 |
2098 |
251.54 |
| Apr 10 2013 |
16236 |
443.42 |
| Apr 10 2013 |
24078 |
443.42 |
| Apr 03 2013 |
16212 |
443.42 |
| Apr 03 2013 |
24034 |
443.42 |
| Mar 27 2013 |
16550 |
443.42 |
| Mar 27 2013 |
24162 |
443.42 |
| Mar 20 2013 |
16462 |
443.42 |
| Mar 20 2013 |
24479 |
446.03 |
| Mar 13 2013 |
24427 |
446.03 |
| Oct 19 2012 |
15387 |
443.42 |
| Oct 19 2012 |
23410 |
446.03 |
| Sep 23 2012 |
15201 |
443.42 |
| Sep 23 2012 |
23201 |
446.03 |
| Aug 31 2012 |
14577 |
443.42 |
| Aug 31 2012 |
22661 |
446.03 |
| Aug 24 2012 |
14407 |
443.42 |
| Aug 24 2012 |
22464 |
446.03 |
| Aug 10 2012 |
13954 |
443.42 |
| Aug 10 2012 |
21896 |
446.03 |
| Aug 03 2012 |
13680 |
443.42 |
| Aug 03 2012 |
21618 |
446.03 |
| Jul 27 2012 |
13528 |
443.42 |
| Jul 27 2012 |
21210 |
446.03 |
| Jul 06 2012 |
12978 |
443.42 |
| Jul 06 2012 |
20596 |
446.03 |
| Jun 22 2012 |
12753 |
443.42 |
| Jun 22 2012 |
19768 |
446.03 |
| Jun 15 2012 |
12590 |
443.42 |
| Jun 15 2012 |
20181 |
446.03 |
| Jun 08 2012 |
12338 |
443.42 |
| Jun 08 2012 |
20009 |
446.03 |
| Jun 01 2012 |
12313 |
443.42 |
| Jun 01 2012 |
19767 |
446.03 |
| May 25 2012 |
11526 |
443.42 |
| May 25 2012 |
18472 |
446.03 |
| May 18 2012 |
11608 |
443.42 |
| May 18 2012 |
18692 |
446.03 |
| May 11 2012 |
11282 |
443.42 |
| May 11 2012 |
18607 |
446.03 |
| May 04 2012 |
10455 |
443.42 |
| May 04 2012 |
18157 |
446.03 |
| Apr 27 2012 |
9260 |
443.42 |
| Apr 27 2012 |
17609 |
446.03 |
| Apr 13 2012 |
17282 |
456.5 |
| Apr 06 2012 |
16875 |
456.5 |
| Mar 27 2012 |
4577 |
368.6 |
| Mar 27 2012 |
9005 |
368.6 |
| Sep 23 2011 |
6486 |
387.93 |
| Sep 23 2011 |
7913 |
370.65 |
| Sep 16 2011 |
6443 |
387.93 |
| Sep 16 2011 |
7901 |
370.65 |
| Sep 10 2011 |
7148 |
407.26 |
| Sep 10 2011 |
7795 |
371.67 |
| Sep 02 2011 |
7113 |
407.26 |
| Sep 02 2011 |
7712 |
371.67 |
| Aug 26 2011 |
7112 |
407.26 |
| Aug 26 2011 |
7704 |
371.67 |
| Aug 19 2011 |
6817 |
407.26 |
| Aug 19 2011 |
7076 |
371.67 |
| Aug 12 2011 |
6663 |
407.26 |
| Aug 12 2011 |
6996 |
371.67 |
| Aug 05 2011 |
6587 |
407.26 |
| Aug 05 2011 |
6901 |
371.67 |
| Jul 29 2011 |
6534 |
407.26 |
| Jul 29 2011 |
6839 |
371.67 |
| Jul 22 2011 |
6094 |
407.26 |
| Jul 22 2011 |
6512 |
371.67 |
| Jul 15 2011 |
5782 |
407.26 |
| Jul 15 2011 |
6260 |
371.67 |
| Jul 08 2011 |
5179 |
407.26 |
| Jul 08 2011 |
5914 |
371.67 |
| Jul 01 2011 |
3798 |
407.26 |
| Jul 01 2011 |
4681 |
371.67 |
| Jun 17 2011 |
3500 |
407.26 |
| Jun 17 2011 |
4566 |
371.67 |
| Jun 10 2011 |
3763 |
407.26 |
| Jun 10 2011 |
4670 |
371.67 |
| Jun 03 2011 |
3492 |
407.26 |
| Jun 03 2011 |
4420 |
371.67 |
| May 29 2011 |
3421 |
407.26 |
| May 29 2011 |
4468 |
371.67 |
| May 06 2011 |
3155 |
407.26 |
| May 06 2011 |
5844 |
407.26 |
| Apr 01 2011 |
3308 |
358.64 |
| Apr 01 2011 |
4601 |
358.64 |
| Oct 15 2010 |
4218 |
350.08 |
| Oct 15 2010 |
5514 |
350.08 |
| Aug 15 2010 |
4056 |
350.08 |
| Aug 15 2010 |
5381 |
350.08 |
| Aug 01 2010 |
3763 |
350.08 |
| Aug 01 2010 |
5120 |
350.08 |
| Jul 15 2010 |
3563 |
350.08 |
| Jul 15 2010 |
4775 |
350.08 |
| Jul 01 2010 |
3658 |
350.08 |
| Jul 01 2010 |
5005 |
350.08 |
| Jun 15 2010 |
3817 |
363.35 |
| Jun 15 2010 |
5256 |
363.35 |
| Jun 01 2010 |
2793 |
341.51 |
| Jun 01 2010 |
4136 |
341.51 |
| May 27 2010 |
2386 |
341.51 |
| May 27 2010 |
3711 |
341.51 |
