| Aug 12 2025 |
13021 |
378.66 |
| Aug 12 2025 |
2409 |
322.45 |
| Aug 12 2025 |
2436 |
322.45 |
| Aug 05 2025 |
13357 |
378.66 |
| Aug 05 2025 |
2393 |
322.45 |
| Aug 05 2025 |
2445 |
322.45 |
| Jul 29 2025 |
13414 |
378.66 |
| Jul 29 2025 |
2424 |
322.45 |
| Jul 29 2025 |
2506 |
322.45 |
| Jul 22 2025 |
12961 |
378.66 |
| Jul 22 2025 |
2410 |
322.45 |
| Jul 22 2025 |
2503 |
322.45 |
| Jul 15 2025 |
13419 |
378.66 |
| Jul 15 2025 |
2369 |
322.45 |
| Jul 15 2025 |
2456 |
322.45 |
| Jul 08 2025 |
13433 |
378.66 |
| Jul 08 2025 |
2427 |
322.45 |
| Jul 08 2025 |
2619 |
322.45 |
| Jul 01 2025 |
13354 |
378.66 |
| Jul 01 2025 |
2549 |
322.45 |
| Jul 01 2025 |
2729 |
322.45 |
| Jun 24 2025 |
13500 |
378.66 |
| Jun 24 2025 |
2429 |
322.45 |
| Jun 24 2025 |
2490 |
322.45 |
| Jun 17 2025 |
13678 |
378.66 |
| Jun 17 2025 |
2426 |
322.45 |
| Jun 17 2025 |
2496 |
322.45 |
| Jun 10 2025 |
12278 |
378.66 |
| Jun 10 2025 |
2423 |
322.45 |
| Jun 10 2025 |
2510 |
322.45 |
| Jun 03 2025 |
12279 |
378.66 |
| Jun 03 2025 |
2385 |
322.45 |
| Jun 03 2025 |
2526 |
322.45 |
| May 27 2025 |
14026 |
378.66 |
| May 27 2025 |
2404 |
322.45 |
| May 27 2025 |
2562 |
322.45 |
| May 20 2025 |
12577 |
378.66 |
| May 20 2025 |
2322 |
322.45 |
| May 20 2025 |
2601 |
322.45 |
| May 13 2025 |
12194 |
378.66 |
| May 13 2025 |
2304 |
322.45 |
| May 13 2025 |
2585 |
322.45 |
| May 06 2025 |
12185 |
378.66 |
| May 06 2025 |
2320 |
322.45 |
| May 06 2025 |
2634 |
322.45 |
| Apr 29 2025 |
11123 |
378.66 |
| Apr 29 2025 |
2368 |
322.45 |
| Apr 29 2025 |
2668 |
322.45 |
| Apr 22 2025 |
11476 |
378.66 |
| Apr 22 2025 |
2380 |
322.45 |
| Apr 22 2025 |
2615 |
322.45 |
| Apr 15 2025 |
12475 |
378.66 |
| Apr 15 2025 |
2384 |
322.45 |
| Apr 15 2025 |
2641 |
322.45 |
| Apr 08 2025 |
12323 |
378.66 |
| Apr 08 2025 |
2391 |
322.45 |
| Apr 08 2025 |
2644 |
322.45 |
| Apr 01 2025 |
12146 |
378.66 |
| Apr 01 2025 |
2398 |
322.45 |
| Apr 01 2025 |
2430 |
322.45 |
| Mar 25 2025 |
11923 |
378.66 |
| Mar 25 2025 |
2403 |
322.45 |
| Mar 25 2025 |
2453 |
322.45 |
| Mar 18 2025 |
11787 |
378.66 |
| Mar 18 2025 |
2381 |
322.45 |
| Mar 18 2025 |
2438 |
322.45 |
| Mar 11 2025 |
12402 |
378.66 |
| Mar 11 2025 |
2375 |
322.45 |
| Mar 11 2025 |
2427 |
322.45 |
| Mar 04 2025 |
10772 |
378.66 |
| Mar 04 2025 |
2366 |
322.45 |
| Mar 04 2025 |
2431 |
322.45 |
| Feb 25 2025 |
10849 |
378.66 |
| Feb 25 2025 |
2372 |
322.45 |
| Feb 25 2025 |
2432 |
322.45 |
| Feb 18 2025 |
10568 |
378.66 |
| Feb 18 2025 |
2361 |
322.45 |
| Feb 18 2025 |
2426 |
322.45 |
| Feb 11 2025 |
10001 |
378.66 |
| Feb 11 2025 |
2353 |
322.45 |
| Feb 11 2025 |
2435 |
322.45 |
| Feb 04 2025 |
2350 |
322.45 |
| Feb 04 2025 |
2433 |
322.45 |
| Jan 29 2025 |
2353 |
322.45 |
| Jan 29 2025 |
2422 |
322.45 |
| Jan 22 2025 |
2342 |
322.45 |
| Jan 22 2025 |
2438 |
322.45 |
| Jan 15 2025 |
2340 |
322.45 |
| Jan 15 2025 |
2459 |
322.45 |
| Aug 19 2015 |
12791 |
540.04 |
| Aug 19 2015 |
33584 |
540.04 |
| Aug 12 2015 |
12910 |
540.04 |
| Aug 12 2015 |
33752 |
540.04 |
| Aug 05 2015 |
12805 |
540.04 |
| Aug 05 2015 |
33696 |
540.04 |
| Jul 29 2015 |
12660 |
540.04 |
| Jul 29 2015 |
33913 |
540.04 |
| Jul 22 2015 |
12783 |
540.04 |
| Jul 22 2015 |
33989 |
540.04 |
| Jul 15 2015 |
12988 |
540.04 |
| Jul 15 2015 |
34176 |
540.04 |
| Jul 08 2015 |
13042 |
540.04 |
| Jul 08 2015 |
34343 |
540.04 |
| Jul 01 2015 |
13206 |
540.04 |
| Jul 01 2015 |
34506 |
540.04 |
| Jun 24 2015 |
13166 |
540.04 |
| Jun 24 2015 |
34616 |
540.04 |
| Jun 17 2015 |
12994 |
540.04 |
| Jun 17 2015 |
34591 |
540.04 |
| Jun 10 2015 |
13129 |
540.04 |
| Jun 10 2015 |
34749 |
540.04 |
| Jun 03 2015 |
13013 |
540.04 |
| Jun 03 2015 |
35008 |
540.04 |
| May 27 2015 |
12712 |
540.04 |
| May 27 2015 |
34667 |
540.04 |
| May 20 2015 |
12692 |
540.04 |
| May 20 2015 |
34736 |
540.04 |
| May 13 2015 |
12677 |
540.04 |
| May 13 2015 |
34838 |
540.04 |
| May 06 2015 |
12018 |
540.04 |
| May 06 2015 |
34431 |
540.04 |
| Apr 29 2015 |
12383 |
540.04 |
| Apr 29 2015 |
34670 |
540.04 |
| Apr 22 2015 |
12629 |
540.04 |
| Apr 22 2015 |
34865 |
540.04 |
| Apr 15 2015 |
12434 |
540.04 |
| Apr 15 2015 |
34368 |
540.04 |
| Apr 08 2015 |
12488 |
540.04 |
| Apr 08 2015 |
34557 |
540.04 |
| Apr 01 2015 |
12472 |
540.04 |
| Apr 01 2015 |
35212 |
540.04 |
| Mar 25 2015 |
12263 |
540.04 |
| Mar 25 2015 |
34240 |
540.04 |
| Mar 18 2015 |
11511 |
540.04 |
| Mar 18 2015 |
32948 |
540.04 |
| Mar 11 2015 |
12026 |
540.04 |
| Mar 11 2015 |
33816 |
540.04 |
| Mar 04 2015 |
12261 |
540.04 |
| Mar 04 2015 |
34230 |
540.04 |
| Feb 25 2015 |
12144 |
540.04 |
| Feb 25 2015 |
34226 |
540.04 |
| Feb 18 2015 |
12253 |
540.04 |
| Feb 18 2015 |
34345 |
540.04 |
| Feb 11 2015 |
12381 |
540.04 |
| Feb 11 2015 |
34371 |
540.04 |
| Feb 04 2015 |
12426 |
540.04 |
| Feb 04 2015 |
34401 |
540.04 |
| Jan 28 2015 |
12426 |
540.04 |
| Jan 28 2015 |
34367 |
540.04 |
| Jan 21 2015 |
12458 |
540.04 |
| Jan 21 2015 |
34412 |
540.04 |
| Jan 14 2015 |
12458 |
540.04 |
| Jan 14 2015 |
34414 |
540.04 |
| Jan 07 2015 |
12458 |
540.04 |
| Jan 07 2015 |
34398 |
540.04 |
| Dec 31 2014 |
12530 |
540.04 |
| Dec 31 2014 |
34424 |
540.04 |
| Dec 24 2014 |
12530 |
540.04 |
| Dec 24 2014 |
34424 |
540.04 |
| Dec 17 2014 |
12530 |
540.04 |
| Dec 17 2014 |
34413 |
540.04 |
| Dec 10 2014 |
12530 |
540.04 |
| Dec 10 2014 |
34414 |
540.04 |
| Dec 03 2014 |
12531 |
540.04 |
| Dec 03 2014 |
34414 |
540.04 |
| Nov 26 2014 |
12531 |
540.04 |
| Nov 26 2014 |
34414 |
540.04 |
| Nov 19 2014 |
12528 |
540.04 |
| Nov 19 2014 |
34413 |
540.04 |
| Nov 12 2014 |
12528 |
540.04 |
| Nov 12 2014 |
34416 |
540.04 |
| Nov 05 2014 |
12528 |
540.04 |
| Nov 05 2014 |
34418 |
540.04 |
| Oct 29 2014 |
12528 |
540.04 |
| Oct 29 2014 |
34412 |
540.04 |
| Oct 22 2014 |
12495 |
540.04 |
| Oct 22 2014 |
34408 |
540.04 |
| Oct 15 2014 |
12482 |
540.04 |
| Oct 15 2014 |
34278 |
540.04 |
| Oct 08 2014 |
12474 |
540.04 |
| Oct 08 2014 |
34263 |
540.04 |
| Oct 01 2014 |
12507 |
540.04 |
| Oct 01 2014 |
34326 |
540.04 |
| Apr 10 2013 |
19078 |
471.56 |
| Apr 10 2013 |
28418 |
471.56 |
| Apr 03 2013 |
19011 |
471.56 |
| Apr 03 2013 |
28317 |
471.56 |
| Mar 27 2013 |
19396 |
471.56 |
| Mar 27 2013 |
28435 |
471.56 |
| Mar 20 2013 |
19281 |
471.56 |
| Mar 20 2013 |
26256 |
457.4 |
| Mar 13 2013 |
26186 |
457.4 |
| Oct 19 2012 |
17959 |
471.56 |
| Oct 19 2012 |
25217 |
457.4 |
| Sep 23 2012 |
17683 |
471.56 |
| Sep 23 2012 |
24968 |
457.4 |
| Aug 31 2012 |
16930 |
471.56 |
| Aug 31 2012 |
24374 |
457.4 |
| Aug 24 2012 |
16728 |
471.56 |
| Aug 24 2012 |
24131 |
457.4 |
| Aug 10 2012 |
16141 |
471.56 |
| Aug 10 2012 |
23533 |
457.4 |
| Aug 03 2012 |
15796 |
471.56 |
| Aug 03 2012 |
23233 |
457.4 |
| Jul 27 2012 |
15604 |
471.56 |
| Jul 27 2012 |
22748 |
457.4 |
| Jul 06 2012 |
14927 |
471.56 |
| Jul 06 2012 |
22087 |
457.4 |
| Jun 22 2012 |
14667 |
471.56 |
| Jun 22 2012 |
21182 |
457.4 |
| Jun 15 2012 |
14502 |
471.56 |
| Jun 15 2012 |
21557 |
457.4 |
| Jun 08 2012 |
14237 |
471.56 |
| Jun 08 2012 |
21383 |
457.4 |
| Jun 01 2012 |
14187 |
471.56 |
| Jun 01 2012 |
21105 |
457.4 |
| May 25 2012 |
13272 |
471.56 |
| May 25 2012 |
19733 |
457.4 |
| May 18 2012 |
13341 |
471.56 |
| May 18 2012 |
19959 |
457.4 |
| May 11 2012 |
12940 |
471.56 |
| May 11 2012 |
19855 |
457.4 |
| May 04 2012 |
11975 |
471.56 |
| May 04 2012 |
19354 |
457.4 |
| Apr 27 2012 |
10629 |
471.56 |
| Apr 27 2012 |
18747 |
457.4 |
| Apr 13 2012 |
7541 |
432.63 |
| Apr 13 2012 |
13531 |
416.7 |
| Apr 06 2012 |
5503 |
414.67 |
| Apr 06 2012 |
7100 |
432.63 |
| Apr 06 2012 |
13152 |
416.03 |
| Mar 27 2012 |
4339 |
382.37 |
| Mar 27 2012 |
6902 |
434.37 |
| Mar 27 2012 |
12220 |
408.37 |
| Sep 23 2011 |
8702 |
434.37 |
| Sep 23 2011 |
5975 |
385.14 |
| Sep 23 2011 |
10093 |
404.83 |
| Sep 16 2011 |
8653 |
434.37 |
| Sep 16 2011 |
5974 |
385.14 |
| Sep 16 2011 |
10078 |
404.83 |
| Sep 10 2011 |
8486 |
434.37 |
| Sep 10 2011 |
5844 |
385.14 |
| Sep 10 2011 |
9870 |
404.83 |
| Sep 02 2011 |
5734 |
385.14 |
| Sep 02 2011 |
8446 |
434.37 |
| Sep 02 2011 |
9779 |
404.83 |
| Aug 26 2011 |
8442 |
434.37 |
| Aug 26 2011 |
5728 |
385.14 |
| Aug 26 2011 |
9776 |
404.83 |
| Aug 19 2011 |
5622 |
385.14 |
| Aug 19 2011 |
8101 |
434.37 |
| Aug 19 2011 |
9040 |
404.83 |
| Aug 12 2011 |
7916 |
434.37 |
| Aug 12 2011 |
5611 |
385.14 |
| Aug 12 2011 |
8923 |
404.83 |
| Aug 05 2011 |
5543 |
385.14 |
| Aug 05 2011 |
7818 |
434.37 |
| Aug 05 2011 |
8826 |
404.83 |
| Jul 29 2011 |
7731 |
434.37 |
| Jul 29 2011 |
5499 |
385.14 |
| Jul 29 2011 |
8754 |
404.83 |
| Jul 22 2011 |
5240 |
385.14 |
| Jul 22 2011 |
7213 |
434.37 |
| Jul 22 2011 |
8344 |
404.83 |
| Jul 15 2011 |
6834 |
434.37 |
| Jul 15 2011 |
5008 |
385.14 |
| Jul 15 2011 |
7994 |
404.83 |
| Jul 08 2011 |
4818 |
385.14 |
| Jul 08 2011 |
6092 |
434.37 |
| Jul 08 2011 |
7590 |
404.83 |
| Jul 01 2011 |
3803 |
385.14 |
| Jul 01 2011 |
4441 |
434.37 |
| Jul 01 2011 |
6039 |
404.83 |
| Jun 17 2011 |
3604 |
382.37 |
| Jun 17 2011 |
4082 |
436.1 |
| Jun 17 2011 |
5551 |
397.88 |
| Jun 10 2011 |
2637 |
350.07 |
| Jun 10 2011 |
4375 |
436.1 |
| Jun 10 2011 |
5430 |
392.28 |
| Jun 03 2011 |
4036 |
436.1 |
| Jun 03 2011 |
5982 |
413.39 |
| May 29 2011 |
5105 |
390.68 |
| Oct 15 2010 |
6279 |
414.78 |
| Oct 15 2010 |
8689 |
414.78 |
| Aug 15 2010 |
6037 |
414.78 |
| Aug 15 2010 |
8496 |
414.78 |
| Aug 01 2010 |
5591 |
414.78 |
| Aug 01 2010 |
8078 |
414.78 |
| Jul 15 2010 |
5327 |
414.78 |
| Jul 15 2010 |
7585 |
414.78 |
| Jul 01 2010 |
5448 |
414.78 |
| Jul 01 2010 |
7910 |
414.78 |
| Jun 15 2010 |
5181 |
414.78 |
| Jun 15 2010 |
7558 |
414.78 |
| Jun 01 2010 |
4517 |
414.78 |
| Jun 01 2010 |
7018 |
414.78 |
| May 27 2010 |
3945 |
414.78 |
| May 27 2010 |
6352 |
414.78 |
