| Jun 24 2025 |
6665 |
452.62 |
| Jun 24 2025 |
7999 |
452.62 |
| Jun 17 2025 |
6714 |
452.62 |
| Jun 17 2025 |
8015 |
452.62 |
| Jun 10 2025 |
6739 |
450.64 |
| Jun 10 2025 |
8046 |
450.64 |
| Jun 03 2025 |
6673 |
450.64 |
| Jun 03 2025 |
8026 |
450.64 |
| May 27 2025 |
6751 |
450.64 |
| May 27 2025 |
8128 |
450.64 |
| May 20 2025 |
6604 |
450.64 |
| May 20 2025 |
8269 |
450.64 |
| May 13 2025 |
5572 |
481.48 |
| May 13 2025 |
8350 |
481.48 |
| May 06 2025 |
5609 |
487.81 |
| May 06 2025 |
8399 |
487.81 |
| Apr 29 2025 |
5528 |
451.39 |
| Apr 29 2025 |
5559 |
478.98 |
| Apr 29 2025 |
8119 |
466.63 |
| Apr 22 2025 |
5463 |
451.39 |
| Apr 22 2025 |
5496 |
472.38 |
| Apr 22 2025 |
8064 |
460.63 |
| Apr 15 2025 |
5447 |
451.39 |
| Apr 15 2025 |
5498 |
472.38 |
| Apr 15 2025 |
8080 |
460.63 |
| Apr 08 2025 |
5477 |
451.39 |
| Apr 08 2025 |
5560 |
472.38 |
| Apr 08 2025 |
8179 |
460.63 |
| Apr 01 2025 |
5542 |
451.39 |
| Apr 01 2025 |
5579 |
472.38 |
| Apr 01 2025 |
8166 |
460.63 |
| Mar 25 2025 |
5592 |
451.39 |
| Mar 25 2025 |
5574 |
472.38 |
| Mar 25 2025 |
8103 |
460.63 |
| Mar 18 2025 |
5501 |
451.39 |
| Mar 18 2025 |
5654 |
472.38 |
| Mar 18 2025 |
8161 |
460.63 |
| Mar 11 2025 |
5495 |
451.39 |
| Mar 11 2025 |
5589 |
472.38 |
| Mar 11 2025 |
8127 |
460.63 |
| Mar 04 2025 |
5474 |
451.39 |
| Mar 04 2025 |
5608 |
472.38 |
| Mar 04 2025 |
8154 |
460.63 |
| Feb 25 2025 |
5482 |
451.39 |
| Feb 25 2025 |
5602 |
472.38 |
| Feb 25 2025 |
8111 |
460.63 |
| Feb 18 2025 |
5450 |
451.39 |
| Feb 18 2025 |
5609 |
472.38 |
| Feb 18 2025 |
8121 |
460.63 |
| Feb 11 2025 |
5474 |
451.39 |
| Feb 11 2025 |
5619 |
472.38 |
| Feb 11 2025 |
8174 |
460.63 |
| Feb 04 2025 |
5433 |
451.39 |
| Feb 04 2025 |
5599 |
472.38 |
| Feb 04 2025 |
8123 |
460.63 |
| Jan 29 2025 |
5388 |
451.39 |
| Jan 29 2025 |
5586 |
472.38 |
| Jan 29 2025 |
8126 |
460.63 |
| Jan 22 2025 |
5413 |
451.39 |
| Jan 22 2025 |
5622 |
472.38 |
| Jan 22 2025 |
8163 |
460.63 |
| Jan 15 2025 |
5439 |
451.39 |
| Jan 15 2025 |
5620 |
472.38 |
| Jan 15 2025 |
8162 |
460.63 |
| Jan 08 2025 |
5439 |
451.39 |
| Jan 08 2025 |
5599 |
472.38 |
| Jan 08 2025 |
8105 |
460.63 |
| Jan 01 2025 |
5439 |
451.39 |
| Jan 01 2025 |
5607 |
472.38 |
| Jan 01 2025 |
8113 |
460.63 |
| Dec 25 2024 |
5439 |
451.39 |
| Dec 25 2024 |
5587 |
472.38 |
| Dec 25 2024 |
8097 |
460.63 |
| Dec 18 2024 |
5459 |
451.39 |
| Dec 18 2024 |
5587 |
472.38 |
| Dec 18 2024 |
8076 |
460.63 |
| Dec 11 2024 |
5459 |
451.39 |
| Dec 11 2024 |
5585 |
472.38 |
| Dec 11 2024 |
8071 |
460.63 |
| Dec 04 2024 |
5459 |
451.39 |
| Dec 04 2024 |
5586 |
472.38 |
| Dec 04 2024 |
8073 |
460.63 |
| Nov 27 2024 |
5459 |
451.39 |
| Nov 27 2024 |
5586 |
472.38 |
| Nov 27 2024 |
8073 |
460.63 |
| Nov 20 2024 |
5459 |
451.39 |
| Nov 20 2024 |
5585 |
472.38 |
| Nov 20 2024 |
8071 |
460.63 |
| Nov 13 2024 |
5459 |
451.39 |
| Nov 13 2024 |
5581 |
472.38 |
| Nov 13 2024 |
8067 |
460.63 |
| Nov 06 2024 |
5426 |
451.39 |
| Nov 06 2024 |
5583 |
472.38 |
| Nov 06 2024 |
8052 |
460.63 |
| Oct 30 2024 |
5250 |
451.39 |
| Oct 30 2024 |
5541 |
472.38 |
| Oct 30 2024 |
8019 |
460.63 |
| Oct 23 2024 |
5250 |
451.39 |
| Oct 23 2024 |
5554 |
472.38 |
| Oct 23 2024 |
8347 |
460.63 |
| Oct 16 2024 |
5248 |
451.39 |
| Oct 16 2024 |
5556 |
472.38 |
| Oct 16 2024 |
8357 |
460.63 |
| Oct 09 2024 |
5252 |
451.39 |
| Oct 09 2024 |
5540 |
472.38 |
| Oct 09 2024 |
8376 |
460.63 |
| Oct 02 2024 |
5231 |
451.39 |
| Oct 02 2024 |
5532 |
472.38 |
| Oct 02 2024 |
8343 |
460.63 |
| Sep 25 2024 |
5160 |
451.39 |
| Sep 25 2024 |
5515 |
472.38 |
| Sep 25 2024 |
8313 |
460.63 |
| Sep 18 2024 |
5151 |
451.39 |
| Sep 18 2024 |
5504 |
472.38 |
| Sep 18 2024 |
8259 |
460.63 |
| Sep 11 2024 |
5135 |
451.39 |
| Sep 11 2024 |
5472 |
472.38 |
| Sep 11 2024 |
8287 |
460.63 |
| Sep 04 2024 |
5322 |
451.39 |
| Sep 04 2024 |
5404 |
472.38 |
| Sep 04 2024 |
8199 |
460.63 |
| Aug 28 2024 |
5364 |
451.39 |
| Aug 28 2024 |
5394 |
472.38 |
| Aug 28 2024 |
8315 |
460.63 |
| Aug 21 2024 |
5406 |
451.39 |
| Aug 21 2024 |
5449 |
472.38 |
| Aug 21 2024 |
8382 |
460.63 |
| Aug 14 2024 |
5351 |
451.39 |
| Aug 14 2024 |
5296 |
472.38 |
| Aug 14 2024 |
8216 |
460.63 |
| Aug 07 2024 |
5388 |
451.39 |
| Aug 07 2024 |
5295 |
472.38 |
| Aug 07 2024 |
8247 |
460.63 |
| Jul 31 2024 |
5453 |
451.39 |
| Jul 31 2024 |
5276 |
472.38 |
| Jul 31 2024 |
8265 |
460.63 |
| Jul 24 2024 |
5432 |
451.39 |
| Jul 24 2024 |
5348 |
472.38 |
| Jul 24 2024 |
8192 |
460.63 |
| Jul 17 2024 |
5364 |
451.39 |
| Jul 17 2024 |
5469 |
472.38 |
| Jul 17 2024 |
8250 |
460.63 |
| Jul 10 2024 |
5104 |
451.39 |
| Jul 10 2024 |
5523 |
484.48 |
| Jul 10 2024 |
8438 |
472.13 |
| Jul 03 2024 |
5254 |
451.39 |
| Jul 03 2024 |
5544 |
484.48 |
| Jul 03 2024 |
8489 |
472.13 |
| Jun 26 2024 |
5097 |
451.39 |
| Jun 26 2024 |
5394 |
484.48 |
| Jun 26 2024 |
8420 |
472.13 |
| Jun 19 2024 |
5119 |
451.39 |
| Jun 19 2024 |
5567 |
484.48 |
| Jun 19 2024 |
8471 |
472.13 |
| Jun 12 2024 |
5049 |
451.39 |
| Jun 12 2024 |
5630 |
497.65 |
| Jun 12 2024 |
8699 |
485.03 |
| Jun 05 2024 |
5023 |
451.39 |
| Jun 05 2024 |
5655 |
497.65 |
| Jun 05 2024 |
8795 |
485.03 |
| May 29 2024 |
5131 |
451.39 |
| May 29 2024 |
5673 |
497.65 |
| May 29 2024 |
8864 |
485.03 |
| May 22 2024 |
5404 |
451.39 |
| May 22 2024 |
5745 |
497.65 |
| May 22 2024 |
8931 |
485.03 |
| May 15 2024 |
5426 |
451.39 |
| May 15 2024 |
5911 |
510.93 |
| May 15 2024 |
9021 |
490.5 |
| May 08 2024 |
5448 |
451.39 |
| May 08 2024 |
5846 |
504.34 |
| May 08 2024 |
8841 |
483.9 |
| May 01 2024 |
4582 |
426.67 |
| May 01 2024 |
6234 |
508.57 |
| May 01 2024 |
9063 |
488.09 |
| Apr 24 2024 |
5764 |
426.67 |
| Apr 24 2024 |
7040 |
492 |
| Apr 24 2024 |
10942 |
459.33 |
| Apr 17 2024 |
5804 |
426.67 |
| Apr 17 2024 |
7016 |
492 |
| Apr 17 2024 |
10985 |
459.33 |
| Apr 10 2024 |
5833 |
426.67 |
| Apr 10 2024 |
7040 |
492 |
| Apr 10 2024 |
11050 |
459.33 |
| Apr 03 2024 |
5713 |
426.67 |
| Apr 03 2024 |
7004 |
492 |
| Apr 03 2024 |
10895 |
459.33 |
| Mar 27 2024 |
5775 |
426.67 |
| Mar 27 2024 |
6982 |
492 |
| Mar 27 2024 |
10978 |
459.33 |
| Mar 21 2024 |
5783 |
426.67 |
| Mar 21 2024 |
6993 |
492 |
| Mar 21 2024 |
10892 |
459.33 |
| Mar 14 2024 |
5787 |
426.67 |
| Mar 14 2024 |
6980 |
492 |
| Mar 14 2024 |
10967 |
459.33 |
| Mar 07 2024 |
5796 |
426.67 |
| Mar 07 2024 |
7022 |
492 |
| Mar 07 2024 |
11001 |
459.33 |
| Feb 29 2024 |
5800 |
426.67 |
| Feb 29 2024 |
7036 |
492 |
| Feb 29 2024 |
10987 |
459.33 |
| Feb 22 2024 |
5809 |
426.67 |
| Feb 22 2024 |
7018 |
492 |
| Feb 22 2024 |
11016 |
459.33 |
| Feb 15 2024 |
5671 |
426.67 |
| Feb 15 2024 |
7010 |
492 |
| Feb 15 2024 |
10943 |
459.33 |
| Feb 08 2024 |
5741 |
426.67 |
| Feb 08 2024 |
6974 |
492 |
| Feb 08 2024 |
10988 |
459.33 |
| Feb 01 2024 |
5687 |
426.67 |
| Feb 01 2024 |
6987 |
492 |
| Feb 01 2024 |
10917 |
459.33 |
| Jan 25 2024 |
5640 |
426.67 |
| Jan 25 2024 |
6955 |
492 |
| Jan 25 2024 |
10809 |
459.33 |
| Jan 18 2024 |
5640 |
426.67 |
| Jan 18 2024 |
6944 |
492 |
| Jan 18 2024 |
10806 |
459.33 |
| Jan 11 2024 |
5640 |
426.67 |
| Jan 11 2024 |
6933 |
492 |
| Jan 11 2024 |
10799 |
459.33 |
| Jan 04 2024 |
5640 |
426.67 |
| Jan 04 2024 |
6939 |
492 |
| Jan 04 2024 |
10469 |
459.33 |
| Dec 28 2023 |
5640 |
426.67 |
| Dec 28 2023 |
6936 |
492 |
| Dec 28 2023 |
10445 |
459.33 |
| Dec 21 2023 |
5640 |
426.67 |
| Dec 21 2023 |
6936 |
492 |
| Dec 21 2023 |
10445 |
459.33 |
| Dec 14 2023 |
5640 |
426.67 |
| Dec 14 2023 |
6932 |
492 |
| Dec 14 2023 |
10417 |
459.33 |
| Dec 07 2023 |
5640 |
426.67 |
| Dec 07 2023 |
6933 |
492 |
| Dec 07 2023 |
10417 |
459.33 |
| Nov 30 2023 |
5642 |
426.67 |
| Nov 30 2023 |
6935 |
492 |
| Nov 30 2023 |
10418 |
459.33 |
| Nov 23 2023 |
5642 |
426.67 |
| Nov 23 2023 |
6936 |
492 |
| Nov 23 2023 |
10395 |
459.33 |
| Nov 16 2023 |
5644 |
426.67 |
| Nov 16 2023 |
6880 |
492 |
| Nov 16 2023 |
10305 |
459.33 |
| Nov 09 2023 |
5664 |
426.67 |
| Nov 09 2023 |
6878 |
492 |
| Nov 09 2023 |
10217 |
459.33 |
| Nov 02 2023 |
5662 |
426.67 |
| Nov 02 2023 |
6878 |
492 |
| Nov 02 2023 |
10214 |
459.33 |
| Oct 26 2023 |
5657 |
426.67 |
| Oct 26 2023 |
6870 |
492 |
| Oct 26 2023 |
10200 |
459.33 |
| Oct 19 2023 |
5670 |
426.67 |
| Oct 19 2023 |
6853 |
492 |
| Oct 19 2023 |
10145 |
459.33 |
| Oct 12 2023 |
5644 |
426.67 |
| Oct 12 2023 |
6850 |
492 |
| Oct 12 2023 |
10082 |
459.33 |
| Oct 05 2023 |
5574 |
426.67 |
| Oct 05 2023 |
6869 |
492 |
| Oct 05 2023 |
9798 |
459.33 |
| Sep 28 2023 |
5551 |
426.67 |
| Sep 28 2023 |
6851 |
492 |
| Sep 28 2023 |
9672 |
459.33 |
| Sep 21 2023 |
5553 |
426.67 |
| Sep 21 2023 |
6751 |
492 |
| Sep 21 2023 |
9598 |
459.33 |
| Sep 14 2023 |
5583 |
426.67 |
| Sep 14 2023 |
6776 |
492 |
| Sep 14 2023 |
9715 |
459.33 |
| Sep 07 2023 |
5647 |
426.67 |
| Sep 07 2023 |
6899 |
492 |
| Sep 07 2023 |
9868 |
459.33 |
| Aug 31 2023 |
5608 |
426.67 |
| Aug 31 2023 |
6889 |
492 |
| Aug 31 2023 |
9910 |
459.33 |
| Aug 24 2023 |
5650 |
426.67 |
| Aug 24 2023 |
6907 |
492 |
| Aug 24 2023 |
9732 |
459.33 |
| Aug 17 2023 |
5654 |
426.67 |
| Aug 17 2023 |
7036 |
492 |
| Aug 17 2023 |
9819 |
459.33 |
| Aug 10 2023 |
5647 |
426.67 |
| Aug 10 2023 |
7147 |
492 |
| Aug 10 2023 |
9856 |
459.33 |
| Aug 03 2023 |
5662 |
426.67 |
| Aug 03 2023 |
7099 |
492 |
| Aug 03 2023 |
9856 |
459.33 |
| Jul 27 2023 |
5670 |
426.67 |
| Jul 27 2023 |
7185 |
492 |
| Jul 27 2023 |
9885 |
459.33 |
| Jul 20 2023 |
5725 |
426.67 |
| Jul 20 2023 |
7360 |
492 |
| Jul 20 2023 |
9435 |
459.33 |
| Jul 13 2023 |
5758 |
426.67 |
| Jul 13 2023 |
7392 |
492 |
| Jul 13 2023 |
9431 |
459.33 |
| Jul 06 2023 |
5769 |
426.67 |
| Jul 06 2023 |
7443 |
492 |
| Jul 06 2023 |
9417 |
459.33 |
| Jun 29 2023 |
5763 |
426.67 |
| Jun 29 2023 |
7504 |
492 |
| Jun 29 2023 |
9447 |
459.33 |
| Jun 22 2023 |
5751 |
426.67 |
| Jun 22 2023 |
7559 |
492 |
| Jun 22 2023 |
9480 |
459.33 |
| Jun 15 2023 |
5604 |
426.67 |
| Jun 15 2023 |
7613 |
492 |
| Jun 15 2023 |
9415 |
459.33 |
| Jun 08 2023 |
5588 |
426.67 |
| Jun 08 2023 |
7609 |
492 |
| Jun 08 2023 |
9418 |
459.33 |
| Jun 01 2023 |
5600 |
426.67 |
| Jun 01 2023 |
7612 |
492 |
| Jun 01 2023 |
9436 |
459.33 |
| May 25 2023 |
5586 |
426.67 |
| May 25 2023 |
7602 |
492 |
| May 25 2023 |
9064 |
459.33 |
| May 18 2023 |
5612 |
426.67 |
| May 18 2023 |
7605 |
492 |
| May 18 2023 |
9062 |
459.33 |
| May 11 2023 |
5657 |
426.67 |
| May 11 2023 |
7540 |
492 |
| May 11 2023 |
9052 |
459.33 |
| Sep 23 2021 |
7921 |
435.35 |
| Sep 16 2021 |
7701 |
435.35 |
| Sep 09 2021 |
7680 |
435.35 |
| Sep 02 2021 |
8462 |
449.44 |
| Aug 26 2021 |
8376 |
449.44 |
| Aug 19 2021 |
8541 |
449.44 |
| Aug 12 2021 |
8627 |
449.44 |
| Aug 05 2021 |
8712 |
449.44 |
| Jul 29 2021 |
8782 |
449.44 |
| Jul 22 2021 |
9056 |
449.44 |
| Jul 15 2021 |
9178 |
449.44 |
| Jul 08 2021 |
9327 |
449.44 |
| Jul 01 2021 |
9219 |
449.44 |
| Jun 24 2021 |
9150 |
449.44 |
| Jun 01 2021 |
9239 |
449.44 |
| May 01 2021 |
9589 |
449.44 |
| Apr 01 2021 |
9882 |
449.44 |
| Mar 01 2021 |
10074 |
449.44 |
| Feb 01 2021 |
9995 |
449.44 |
| Jan 01 2021 |
9942 |
449.44 |
| Dec 01 2020 |
9461 |
449.44 |
| Nov 01 2020 |
10559 |
449.44 |
| Oct 01 2020 |
10608 |
449.44 |
| Sep 01 2020 |
10992 |
449.44 |
| Aug 01 2020 |
11460 |
449.44 |
| Jul 01 2020 |
11945 |
449.44 |
| Apr 01 2020 |
13073 |
449.44 |
| Mar 01 2020 |
13448 |
449.44 |
| Feb 01 2020 |
13374 |
449.44 |
| Jan 01 2020 |
13408 |
449.44 |
| Dec 01 2019 |
13386 |
449.44 |
| Nov 01 2019 |
12104 |
449.44 |
| Oct 01 2019 |
12052 |
449.44 |
