| Apr 07 2026 |
11561 |
361.79 |
| Mar 31 2026 |
11476 |
361.79 |
| Mar 24 2026 |
11458 |
361.79 |
| Mar 17 2026 |
11665 |
361.79 |
| Mar 10 2026 |
11798 |
361.79 |
| Mar 03 2026 |
11880 |
361.79 |
| Feb 24 2026 |
12194 |
361.79 |
| Feb 17 2026 |
12308 |
361.79 |
| Feb 10 2026 |
12320 |
361.79 |
| Feb 03 2026 |
12320 |
361.79 |
| Jan 27 2026 |
12289 |
361.79 |
| Jan 20 2026 |
12289 |
361.79 |
| Jan 13 2026 |
12289 |
361.79 |
| Jan 06 2026 |
12289 |
361.79 |
| Dec 30 2025 |
12289 |
361.79 |
| Dec 23 2025 |
12289 |
361.79 |
| Dec 16 2025 |
12289 |
361.79 |
| Dec 09 2025 |
11985 |
361.79 |
| Dec 02 2025 |
11784 |
361.79 |
| Nov 25 2025 |
11430 |
361.79 |
| Nov 18 2025 |
11488 |
361.79 |
| Nov 11 2025 |
11041 |
361.79 |
| Nov 04 2025 |
11059 |
361.79 |
| Oct 28 2025 |
11284 |
361.79 |
| Oct 21 2025 |
11349 |
361.79 |
| Oct 14 2025 |
11577 |
361.79 |
| Oct 07 2025 |
11710 |
361.79 |
| Sep 30 2025 |
11837 |
361.79 |
| Sep 23 2025 |
12030 |
361.79 |
| Sep 16 2025 |
11805 |
361.79 |
| Sep 16 2025 |
13238 |
573.01 |
| Sep 09 2025 |
12016 |
361.79 |
| Sep 09 2025 |
13248 |
576.43 |
| Sep 02 2025 |
10593 |
361.79 |
| Sep 02 2025 |
8622 |
574.87 |
| Aug 26 2025 |
10587 |
361.79 |
| Aug 26 2025 |
8370 |
574.87 |
| Aug 19 2025 |
10626 |
361.79 |
| Aug 19 2025 |
8784 |
576.43 |
| Aug 12 2025 |
11505 |
361.79 |
| Aug 12 2025 |
8744 |
576.43 |
| Aug 05 2025 |
11848 |
361.79 |
| Aug 05 2025 |
8469 |
576.43 |
| Jul 29 2025 |
11912 |
361.79 |
| Jul 29 2025 |
8458 |
576.43 |
| Jul 22 2025 |
11517 |
361.79 |
| Jul 22 2025 |
8467 |
576.43 |
| Jul 15 2025 |
11888 |
361.79 |
| Jul 15 2025 |
8558 |
576.43 |
| Jul 08 2025 |
11902 |
361.79 |
| Jul 08 2025 |
8159 |
576.43 |
| Jul 01 2025 |
11830 |
361.79 |
| Jul 01 2025 |
8117 |
576.43 |
| Jun 24 2025 |
11934 |
361.79 |
| Jun 24 2025 |
8025 |
576.43 |
| Jun 17 2025 |
12101 |
361.79 |
| Jun 17 2025 |
8047 |
576.43 |
| Jun 10 2025 |
10812 |
361.79 |
| Jun 10 2025 |
8071 |
576.43 |
| Jun 03 2025 |
10812 |
361.79 |
| Jun 03 2025 |
7790 |
576.43 |
| May 27 2025 |
12351 |
361.79 |
| May 27 2025 |
7986 |
576.43 |
| May 20 2025 |
7950 |
576.43 |
| May 13 2025 |
8158 |
576.43 |
| May 06 2025 |
8165 |
576.43 |
| Apr 29 2025 |
8391 |
576.43 |
| Apr 22 2025 |
8560 |
576.43 |
| Apr 15 2025 |
14542 |
397.42 |
| Apr 15 2025 |
8695 |
576.43 |
| Apr 08 2025 |
14382 |
397.42 |
| Apr 08 2025 |
8636 |
576.43 |
| Apr 01 2025 |
14188 |
397.42 |
| Apr 01 2025 |
8613 |
576.43 |
| Mar 25 2025 |
13924 |
397.42 |
| Mar 25 2025 |
8569 |
576.43 |
| Mar 18 2025 |
13777 |
397.42 |
| Mar 18 2025 |
8580 |
576.43 |
| Mar 11 2025 |
14581 |
397.42 |
| Mar 11 2025 |
8567 |
576.43 |
| Mar 04 2025 |
12688 |
397.42 |
| Mar 04 2025 |
8501 |
576.43 |
| Feb 25 2025 |
12737 |
397.42 |
| Feb 25 2025 |
8457 |
576.43 |
| Feb 18 2025 |
12334 |
397.42 |
| Feb 18 2025 |
8451 |
576.43 |
| Feb 11 2025 |
11631 |
397.42 |
| Feb 11 2025 |
8649 |
576.43 |
| Feb 04 2025 |
10165 |
397.42 |
| Feb 04 2025 |
8644 |
576.43 |
| Jan 29 2025 |
10144 |
397.42 |
| Jan 29 2025 |
8655 |
576.43 |
| Jan 22 2025 |
8658 |
576.43 |
| Jan 15 2025 |
8676 |
576.43 |
| Jan 08 2025 |
8677 |
576.43 |
| Jan 01 2025 |
8654 |
576.43 |
| Dec 25 2024 |
8654 |
576.43 |
| Dec 18 2024 |
8648 |
576.43 |
| Dec 11 2024 |
8635 |
576.43 |
| Dec 04 2024 |
8633 |
576.43 |
| Nov 27 2024 |
8543 |
576.43 |
| Nov 20 2024 |
8239 |
576.43 |
| Nov 13 2024 |
8195 |
576.43 |
| Nov 06 2024 |
6863 |
576.43 |
| Oct 30 2024 |
6812 |
576.43 |
| Oct 23 2024 |
6816 |
576.43 |
| Oct 16 2024 |
7009 |
576.43 |
| Oct 09 2024 |
7044 |
598.14 |
| Oct 02 2024 |
13724 |
707.5 |
| Sep 25 2024 |
13840 |
707.5 |
| Sep 18 2024 |
6375 |
710 |
| Sep 11 2024 |
6667 |
700.94 |
| Sep 04 2024 |
7392 |
700.94 |
| Aug 28 2024 |
8071 |
700.94 |
| Aug 21 2024 |
8790 |
700.94 |
| Aug 21 2024 |
12388 |
660.63 |
| Aug 14 2024 |
9034 |
700.94 |
| Aug 14 2024 |
11793 |
660.63 |
| Aug 07 2024 |
9028 |
700.94 |
| Aug 07 2024 |
14404 |
660.63 |
| Jul 31 2024 |
9063 |
700.94 |
| Jul 31 2024 |
14599 |
660.63 |
| Jul 24 2024 |
8950 |
700.94 |
| Jul 24 2024 |
14449 |
660.63 |
| Jul 17 2024 |
8917 |
700.94 |
| Jul 17 2024 |
14324 |
660.63 |
| Jul 10 2024 |
8714 |
700.94 |
| Jul 10 2024 |
11927 |
660.63 |
| Jul 03 2024 |
8718 |
700.94 |
| Jul 03 2024 |
12206 |
660.63 |
| Jun 26 2024 |
8583 |
700.94 |
| Jun 26 2024 |
12049 |
660.63 |
| Jun 19 2024 |
8595 |
700.94 |
| Jun 19 2024 |
12177 |
660.63 |
| Jun 12 2024 |
8503 |
700.94 |
| Jun 12 2024 |
12114 |
660.63 |
| Jun 05 2024 |
7733 |
700.94 |
| Jun 05 2024 |
12213 |
660.63 |
| May 29 2024 |
7246 |
700.94 |
| May 29 2024 |
12149 |
660.63 |
| May 22 2024 |
7154 |
700.94 |
| May 22 2024 |
12593 |
660.63 |
| May 15 2024 |
7692 |
700.94 |
| May 15 2024 |
12648 |
660.63 |
| May 08 2024 |
7729 |
700.94 |
| May 08 2024 |
12691 |
660.63 |
| May 01 2024 |
7648 |
700.94 |
| May 01 2024 |
13367 |
660.63 |
| Apr 24 2024 |
10136 |
700.94 |
| Apr 24 2024 |
18824 |
660.63 |
| Apr 17 2024 |
10287 |
700.94 |
| Apr 17 2024 |
18901 |
660.63 |
| Apr 10 2024 |
9930 |
700.94 |
| Apr 10 2024 |
19056 |
660.63 |
| Apr 03 2024 |
9821 |
700.94 |
| Apr 03 2024 |
18791 |
660.63 |
| Mar 27 2024 |
9798 |
700.94 |
| Mar 27 2024 |
18849 |
660.63 |
| Mar 21 2024 |
9854 |
700.94 |
| Mar 21 2024 |
18511 |
660.63 |
| Mar 14 2024 |
9834 |
700.94 |
| Mar 14 2024 |
18547 |
660.63 |
| Mar 07 2024 |
10151 |
700.94 |
| Mar 07 2024 |
18635 |
660.63 |
| Feb 29 2024 |
10162 |
700.94 |
| Feb 29 2024 |
18642 |
660.63 |
| Feb 22 2024 |
10173 |
700.94 |
| Feb 22 2024 |
18647 |
660.63 |
| Feb 15 2024 |
10319 |
700.94 |
| Feb 15 2024 |
18598 |
660.63 |
| Feb 08 2024 |
10372 |
700.94 |
| Feb 08 2024 |
18598 |
660.63 |
| Feb 01 2024 |
10392 |
700.94 |
| Feb 01 2024 |
18542 |
660.63 |
| Jan 25 2024 |
10401 |
700.94 |
| Jan 25 2024 |
18436 |
660.63 |
| Jan 18 2024 |
10548 |
700.94 |
| Jan 18 2024 |
18428 |
660.63 |
| Jan 11 2024 |
10579 |
700.94 |
| Jan 11 2024 |
18416 |
660.63 |
| Jan 04 2024 |
10579 |
700.94 |
| Jan 04 2024 |
17956 |
660.63 |
| Dec 28 2023 |
10461 |
700.94 |
| Dec 28 2023 |
17928 |
660.63 |
| Dec 21 2023 |
10461 |
700.94 |
| Dec 21 2023 |
17928 |
660.63 |
| Dec 14 2023 |
10461 |
700.94 |
| Dec 14 2023 |
17898 |
660.63 |
| Dec 07 2023 |
10417 |
700.94 |
| Dec 07 2023 |
17898 |
660.63 |
| Nov 30 2023 |
8425 |
700.94 |
| Nov 30 2023 |
17899 |
660.63 |
| Nov 23 2023 |
8269 |
700.94 |
| Nov 23 2023 |
17862 |
660.63 |
| Nov 16 2023 |
6600 |
700.94 |
| Nov 16 2023 |
17719 |
660.63 |
| Sep 23 2021 |
13060 |
560 |
| Sep 16 2021 |
12752 |
560 |
| Sep 09 2021 |
12751 |
559.12 |
| Sep 02 2021 |
4379 |
556.91 |
| Aug 26 2021 |
4484 |
556.91 |
| Aug 19 2021 |
4849 |
556.91 |
| Aug 12 2021 |
5067 |
556.91 |
| Aug 05 2021 |
5081 |
556.91 |
| Jul 29 2021 |
5204 |
556.91 |
| Jul 22 2021 |
5290 |
556.91 |
| Jul 15 2021 |
5368 |
556.91 |
| Jul 08 2021 |
5423 |
556.91 |
| Jul 01 2021 |
5405 |
556.91 |
| Jun 24 2021 |
5430 |
556.91 |
| Jun 01 2021 |
5299 |
556.91 |
| May 01 2021 |
5334 |
556.91 |
| Apr 01 2021 |
5789 |
556.91 |
| Mar 01 2021 |
6266 |
556.91 |
| Feb 01 2021 |
6190 |
556.91 |
| Jan 01 2021 |
6138 |
556.91 |
| Dec 01 2020 |
5434 |
556.91 |
| Nov 01 2020 |
6181 |
556.91 |
| Oct 01 2020 |
6142 |
556.91 |
| Sep 01 2020 |
6280 |
556.91 |
| Aug 01 2020 |
6143 |
556.91 |
| Jul 01 2020 |
6783 |
556.91 |
| Apr 01 2020 |
8256 |
556.91 |
| Mar 01 2020 |
8377 |
556.91 |
| Feb 01 2020 |
8396 |
556.91 |
| Jan 01 2020 |
8401 |
556.91 |
| Dec 01 2019 |
8384 |
556.91 |
| Nov 01 2019 |
8289 |
556.91 |
| Oct 01 2019 |
8043 |
556.91 |
