| Apr 01 2019 |
2274 |
310.63 |
| Mar 01 2019 |
2265 |
310.63 |
| Feb 01 2019 |
2247 |
310.63 |
| Jan 01 2019 |
2055 |
310.63 |
| Dec 01 2018 |
2249 |
310.63 |
| Nov 01 2018 |
2055 |
310.63 |
| Oct 01 2018 |
2096 |
310.63 |
| Sep 01 2018 |
2032 |
310.63 |
| Aug 01 2018 |
2006 |
310.63 |
| Jul 01 2018 |
1977 |
310.63 |
| Jun 01 2018 |
1874 |
310.63 |
| May 01 2018 |
1633 |
310.63 |
| Apr 01 2018 |
1100 |
310.63 |
| Mar 01 2018 |
937 |
310.63 |
| Feb 01 2018 |
912 |
310.63 |
| Dec 01 2017 |
892 |
310.63 |
| Nov 01 2017 |
890 |
310.63 |
| Oct 01 2017 |
893 |
310.63 |
| Sep 01 2017 |
843 |
310.63 |
| Aug 01 2017 |
831 |
310.63 |
| Jul 01 2017 |
794 |
310.63 |
| Jun 02 2017 |
10131 |
419.47 |
| Jun 02 2017 |
13064 |
419.47 |
| Jun 01 2017 |
779 |
310.63 |
| May 26 2017 |
10230 |
419.47 |
| May 26 2017 |
13097 |
419.47 |
| May 19 2017 |
10268 |
419.47 |
| May 19 2017 |
13283 |
419.47 |
| May 12 2017 |
10443 |
419.47 |
| May 12 2017 |
13394 |
419.47 |
| May 05 2017 |
10435 |
419.47 |
| May 05 2017 |
13382 |
419.47 |
| May 01 2017 |
800 |
310.63 |
| Apr 28 2017 |
10264 |
419.47 |
| Apr 28 2017 |
13229 |
419.47 |
| Apr 21 2017 |
10459 |
419.47 |
| Apr 21 2017 |
13381 |
419.47 |
| Apr 14 2017 |
10536 |
419.47 |
| Apr 14 2017 |
13408 |
419.47 |
| Apr 07 2017 |
10626 |
419.47 |
| Apr 07 2017 |
13194 |
419.47 |
| Mar 31 2017 |
10887 |
419.47 |
| Mar 31 2017 |
13425 |
419.47 |
| Mar 24 2017 |
10774 |
419.47 |
| Mar 24 2017 |
13244 |
419.47 |
| Mar 17 2017 |
10877 |
419.47 |
| Mar 17 2017 |
13373 |
419.47 |
| Mar 10 2017 |
11005 |
419.47 |
| Mar 10 2017 |
13467 |
419.47 |
| Mar 03 2017 |
10943 |
419.47 |
| Mar 03 2017 |
13427 |
419.47 |
| Feb 24 2017 |
10896 |
419.47 |
| Feb 24 2017 |
13434 |
419.47 |
| Feb 17 2017 |
10735 |
419.47 |
| Feb 17 2017 |
13473 |
419.47 |
| Feb 10 2017 |
10766 |
419.47 |
| Feb 10 2017 |
13537 |
419.47 |
| Feb 03 2017 |
10776 |
419.47 |
| Feb 03 2017 |
13517 |
419.47 |
| Jan 27 2017 |
10806 |
419.47 |
| Jan 27 2017 |
13543 |
419.47 |
| Jan 20 2017 |
10785 |
419.47 |
| Jan 20 2017 |
13506 |
419.47 |
| Jan 13 2017 |
10788 |
419.47 |
| Jan 13 2017 |
13492 |
419.47 |
| Jan 06 2017 |
10765 |
419.47 |
| Jan 06 2017 |
13471 |
419.47 |
| Dec 30 2016 |
10767 |
419.47 |
| Dec 30 2016 |
13475 |
419.47 |
| Dec 23 2016 |
10767 |
419.47 |
| Dec 23 2016 |
13475 |
419.47 |
| Dec 16 2016 |
10766 |
419.47 |
| Dec 16 2016 |
13474 |
419.47 |
| Dec 09 2016 |
10769 |
419.47 |
| Dec 09 2016 |
13477 |
419.47 |
| Dec 02 2016 |
10769 |
419.47 |
| Dec 02 2016 |
13478 |
419.47 |
| Nov 25 2016 |
10766 |
419.47 |
| Nov 25 2016 |
13477 |
419.47 |
| Nov 18 2016 |
10766 |
419.47 |
| Nov 18 2016 |
13477 |
419.47 |
| Nov 11 2016 |
10766 |
419.47 |
| Nov 11 2016 |
13470 |
419.47 |
| Nov 04 2016 |
10766 |
419.47 |
| Nov 04 2016 |
13470 |
419.47 |
| Oct 28 2016 |
10767 |
419.47 |
| Oct 28 2016 |
13488 |
419.47 |
| Oct 21 2016 |
10765 |
419.47 |
| Oct 21 2016 |
13495 |
419.47 |
| Oct 14 2016 |
10774 |
419.47 |
| Oct 14 2016 |
13518 |
419.47 |
| Oct 07 2016 |
10787 |
419.47 |
| Oct 07 2016 |
13534 |
419.47 |
| Sep 30 2016 |
10809 |
419.47 |
| Sep 30 2016 |
13546 |
419.47 |
| Sep 23 2016 |
10801 |
419.47 |
| Sep 23 2016 |
13453 |
419.47 |
| Sep 16 2016 |
10861 |
419.47 |
| Sep 16 2016 |
13481 |
419.47 |
| Sep 09 2016 |
10931 |
419.47 |
| Sep 09 2016 |
13543 |
419.47 |
| Sep 02 2016 |
11080 |
419.47 |
| Sep 02 2016 |
13690 |
419.47 |
| Aug 26 2016 |
11129 |
419.47 |
| Aug 26 2016 |
13450 |
419.47 |
| Aug 19 2016 |
11179 |
419.47 |
| Aug 19 2016 |
13472 |
419.47 |
| Aug 12 2016 |
11312 |
419.47 |
| Aug 12 2016 |
14746 |
419.47 |
| Aug 05 2016 |
11301 |
419.47 |
| Aug 05 2016 |
14887 |
419.47 |
| Jul 29 2016 |
11343 |
419.47 |
| Jul 29 2016 |
15020 |
419.47 |
| Jul 22 2016 |
11550 |
419.47 |
| Jul 22 2016 |
15207 |
419.47 |
| Jun 22 2016 |
11840 |
419.47 |
| Jun 22 2016 |
16192 |
419.47 |
| Jun 15 2016 |
11890 |
419.47 |
| Jun 15 2016 |
16382 |
419.47 |
| Jun 08 2016 |
11978 |
419.47 |
| Jun 08 2016 |
16421 |
419.47 |
| May 27 2015 |
7144 |
362.98 |
| May 27 2015 |
10364 |
362.98 |
| May 20 2015 |
7185 |
362.98 |
| May 20 2015 |
10421 |
362.98 |
| May 13 2015 |
7187 |
362.98 |
| May 13 2015 |
10473 |
362.98 |
| May 06 2015 |
6957 |
362.98 |
| May 06 2015 |
10249 |
362.98 |
| Apr 29 2015 |
7039 |
362.98 |
| Apr 29 2015 |
10347 |
362.98 |
| Apr 22 2015 |
6943 |
364.82 |
| Apr 22 2015 |
7075 |
362.98 |
| Apr 22 2015 |
10559 |
363.9 |
| Apr 15 2015 |
7071 |
362.98 |
| Apr 15 2015 |
6926 |
364.82 |
| Apr 15 2015 |
10593 |
363.9 |
| Apr 08 2015 |
10631 |
402.02 |
| Apr 08 2015 |
7173 |
362.98 |
| Apr 08 2015 |
13877 |
389.01 |
| Apr 01 2015 |
7241 |
362.98 |
| Apr 01 2015 |
10743 |
402.02 |
| Apr 01 2015 |
14126 |
389.01 |
| Mar 25 2015 |
7138 |
362.98 |
| Mar 25 2015 |
10364 |
402.02 |
| Mar 25 2015 |
13730 |
389.01 |
| Mar 18 2015 |
7051 |
362.98 |
| Mar 18 2015 |
10667 |
407.49 |
| Mar 18 2015 |
14491 |
396.36 |
| Mar 11 2015 |
10911 |
407.49 |
| Mar 11 2015 |
7112 |
362.98 |
| Mar 11 2015 |
14943 |
396.36 |
| Mar 04 2015 |
7237 |
362.98 |
| Mar 04 2015 |
11065 |
407.49 |
| Mar 04 2015 |
15100 |
396.36 |
| Feb 25 2015 |
11105 |
407.49 |
| Feb 25 2015 |
7225 |
362.98 |
| Feb 25 2015 |
15126 |
396.36 |
| Feb 18 2015 |
11184 |
407.49 |
| Feb 18 2015 |
7277 |
362.98 |
| Feb 18 2015 |
15190 |
396.36 |
| Feb 11 2015 |
11216 |
407.49 |
| Feb 11 2015 |
7289 |
362.98 |
| Feb 11 2015 |
15209 |
396.36 |
| Feb 04 2015 |
7284 |
362.98 |
| Feb 04 2015 |
11257 |
407.49 |
| Feb 04 2015 |
15221 |
396.36 |
| Jan 28 2015 |
7305 |
362.98 |
| Jan 28 2015 |
11247 |
407.49 |
| Jan 28 2015 |
15224 |
396.36 |
| Jan 21 2015 |
7308 |
362.98 |
| Jan 21 2015 |
11266 |
407.49 |
| Jan 21 2015 |
15246 |
396.36 |
| Jan 14 2015 |
11275 |
407.49 |
| Jan 14 2015 |
7324 |
362.98 |
| Jan 14 2015 |
15257 |
396.36 |
| Jan 07 2015 |
11275 |
407.49 |
| Jan 07 2015 |
7306 |
362.98 |
| Jan 07 2015 |
15238 |
396.36 |
| Dec 31 2014 |
7306 |
362.98 |
| Dec 31 2014 |
11275 |
407.49 |
| Dec 31 2014 |
15242 |
396.36 |
| Dec 24 2014 |
11275 |
407.49 |
| Dec 24 2014 |
7306 |
362.98 |
| Dec 24 2014 |
15242 |
396.36 |
| Dec 17 2014 |
7296 |
362.98 |
| Dec 17 2014 |
11275 |
407.49 |
| Dec 17 2014 |
15236 |
396.36 |
| Dec 10 2014 |
7296 |
362.98 |
| Dec 10 2014 |
11275 |
407.49 |
| Dec 10 2014 |
15236 |
396.36 |
| Dec 03 2014 |
7296 |
362.98 |
| Dec 03 2014 |
11275 |
407.49 |
| Dec 03 2014 |
15237 |
396.36 |
| Nov 26 2014 |
11275 |
407.49 |
| Nov 26 2014 |
7296 |
362.98 |
| Nov 26 2014 |
15237 |
396.36 |
| Nov 19 2014 |
7296 |
362.98 |
| Nov 19 2014 |
11275 |
407.49 |
| Nov 19 2014 |
15238 |
396.36 |
| Nov 12 2014 |
7296 |
362.98 |
| Nov 12 2014 |
11275 |
407.49 |
| Nov 12 2014 |
15238 |
396.36 |
| Nov 05 2014 |
11275 |
407.49 |
| Nov 05 2014 |
7296 |
362.98 |
| Nov 05 2014 |
15238 |
396.36 |
| Oct 29 2014 |
11273 |
407.49 |
| Oct 29 2014 |
7296 |
362.98 |
| Oct 29 2014 |
15236 |
396.36 |
| Oct 22 2014 |
7278 |
362.98 |
| Oct 22 2014 |
11259 |
407.49 |
| Oct 22 2014 |
15247 |
396.36 |
| Oct 15 2014 |
11217 |
407.49 |
| Oct 15 2014 |
7269 |
362.98 |
| Oct 15 2014 |
15204 |
396.36 |
| Oct 08 2014 |
11223 |
407.49 |
| Oct 08 2014 |
7263 |
362.98 |
| Oct 08 2014 |
15190 |
396.36 |
| Oct 01 2014 |
7275 |
362.98 |
| Oct 01 2014 |
11229 |
407.49 |
| Oct 01 2014 |
15209 |
396.36 |
| Sep 24 2014 |
7278 |
362.98 |
| Sep 24 2014 |
11290 |
407.49 |
| Sep 24 2014 |
15205 |
396.36 |
| Sep 17 2014 |
11214 |
407.49 |
| Sep 17 2014 |
7322 |
362.98 |
| Sep 17 2014 |
15188 |
396.36 |
| Sep 10 2014 |
7238 |
362.98 |
| Sep 10 2014 |
11232 |
407.49 |
| Sep 10 2014 |
15195 |
396.36 |
| Sep 03 2014 |
7284 |
362.98 |
| Sep 03 2014 |
11231 |
407.49 |
| Sep 03 2014 |
15252 |
396.36 |
| Aug 27 2014 |
7359 |
362.98 |
| Aug 27 2014 |
11142 |
407.49 |
| Aug 27 2014 |
15266 |
396.36 |
| Aug 20 2014 |
11144 |
407.49 |
| Aug 20 2014 |
7345 |
362.98 |
| Aug 20 2014 |
15288 |
396.36 |
| Aug 13 2014 |
7364 |
362.98 |
| Aug 13 2014 |
11125 |
407.49 |
| Aug 13 2014 |
15367 |
396.36 |
| Aug 06 2014 |
7392 |
362.98 |
| Aug 06 2014 |
11266 |
407.49 |
| Aug 06 2014 |
15443 |
396.36 |
| Jul 30 2014 |
11285 |
407.49 |
| Jul 30 2014 |
7408 |
362.98 |
| Jul 30 2014 |
15553 |
396.36 |
| Jul 23 2014 |
7374 |
362.98 |
| Jul 23 2014 |
11241 |
407.49 |
| Jul 23 2014 |
15465 |
396.36 |
| Jul 16 2014 |
7354 |
362.98 |
| Jul 16 2014 |
11365 |
407.49 |
| Jul 16 2014 |
15481 |
396.36 |
| Jul 09 2014 |
7437 |
362.98 |
| Jul 09 2014 |
11393 |
407.49 |
| Jul 09 2014 |
15432 |
396.36 |
| Jul 02 2014 |
7512 |
362.98 |
| Jul 02 2014 |
11461 |
407.49 |
| Jul 02 2014 |
15605 |
396.36 |
| Jun 25 2014 |
7597 |
362.98 |
| Jun 25 2014 |
11548 |
407.49 |
| Jun 25 2014 |
15610 |
396.36 |
| Jun 18 2014 |
7678 |
362.98 |
| Jun 18 2014 |
11582 |
407.49 |
| Jun 18 2014 |
15641 |
396.36 |
| Jun 11 2014 |
11505 |
407.49 |
| Jun 11 2014 |
7703 |
362.98 |
| Jun 11 2014 |
15790 |
396.36 |
| Jun 04 2014 |
8790 |
372.67 |
| Jun 04 2014 |
11582 |
407.49 |
| Jun 04 2014 |
15489 |
393.56 |
| May 28 2014 |
9787 |
382.37 |
| May 28 2014 |
11525 |
407.49 |
| May 28 2014 |
16659 |
401.21 |
| May 21 2014 |
11550 |
407.49 |
| May 21 2014 |
9855 |
382.37 |
| May 21 2014 |
16723 |
401.21 |
| May 14 2014 |
11641 |
407.49 |
| May 14 2014 |
9935 |
382.37 |
| May 14 2014 |
16773 |
401.21 |
| May 07 2014 |
9789 |
382.37 |
| May 07 2014 |
11522 |
409.41 |
| May 07 2014 |
16728 |
402.65 |
| Apr 30 2014 |
14476 |
431.7 |
| Apr 30 2014 |
10135 |
382.37 |
| Apr 30 2014 |
18960 |
415.26 |
| Apr 23 2014 |
14768 |
431.7 |
| Apr 23 2014 |
10238 |
382.37 |
| Apr 23 2014 |
19227 |
415.26 |
| Apr 16 2014 |
10184 |
382.37 |
| Apr 16 2014 |
13263 |
418.43 |
| Apr 16 2014 |
17005 |
400.4 |
| Apr 09 2014 |
10278 |
382.37 |
| Apr 09 2014 |
13753 |
418.43 |
| Apr 09 2014 |
17291 |
400.4 |
| Apr 02 2014 |
13786 |
418.43 |
| Apr 02 2014 |
10386 |
382.37 |
| Apr 02 2014 |
16932 |
400.4 |
| Mar 26 2014 |
10605 |
382.37 |
| Mar 26 2014 |
14407 |
382.37 |
| Mar 19 2014 |
10668 |
382.37 |
| Mar 19 2014 |
14430 |
382.37 |
| Mar 12 2014 |
10667 |
382.37 |
| Mar 12 2014 |
14428 |
382.37 |
| Mar 05 2014 |
10680 |
382.37 |
| Mar 05 2014 |
14364 |
382.37 |
| Feb 26 2014 |
10696 |
382.37 |
| Feb 26 2014 |
14363 |
382.37 |
| Feb 19 2014 |
10724 |
382.37 |
| Feb 19 2014 |
14406 |
382.37 |
| Feb 12 2014 |
10743 |
382.37 |
| Feb 12 2014 |
14412 |
382.37 |
| Feb 05 2014 |
10836 |
382.37 |
| Feb 05 2014 |
14483 |
382.37 |
| Jan 29 2014 |
10916 |
382.37 |
| Jan 29 2014 |
14501 |
382.37 |
| Jan 22 2014 |
10898 |
382.37 |
| Jan 22 2014 |
14458 |
382.37 |
| Jan 15 2014 |
10936 |
382.37 |
| Jan 15 2014 |
14497 |
382.37 |
| Jan 08 2014 |
10951 |
382.37 |
| Jan 08 2014 |
14467 |
382.37 |
| Jan 01 2014 |
10950 |
382.37 |
| Jan 01 2014 |
14467 |
382.37 |
| Dec 25 2013 |
10950 |
382.37 |
| Dec 25 2013 |
14467 |
382.37 |
| Dec 18 2013 |
10950 |
382.37 |
| Dec 18 2013 |
14467 |
382.37 |
| Dec 11 2013 |
10950 |
382.37 |
| Dec 11 2013 |
14468 |
382.37 |
| Dec 04 2013 |
10950 |
382.37 |
| Dec 04 2013 |
14469 |
382.37 |
| Nov 27 2013 |
10950 |
382.37 |
| Nov 27 2013 |
14469 |
382.37 |
| Nov 20 2013 |
10950 |
382.37 |
| Nov 20 2013 |
14470 |
382.37 |
| Nov 13 2013 |
10950 |
382.37 |
| Nov 13 2013 |
14470 |
382.37 |
| Nov 06 2013 |
10950 |
382.37 |
| Nov 06 2013 |
14470 |
382.37 |
| Oct 30 2013 |
10949 |
382.37 |
| Oct 30 2013 |
14469 |
382.37 |
| Oct 23 2013 |
10950 |
382.37 |
| Oct 23 2013 |
14468 |
382.37 |
| Oct 16 2013 |
10928 |
382.37 |
| Oct 16 2013 |
14469 |
382.37 |
| Oct 09 2013 |
10927 |
382.37 |
| Oct 09 2013 |
14391 |
382.37 |
| Oct 02 2013 |
10915 |
382.37 |
| Oct 02 2013 |
14406 |
382.37 |
| Sep 25 2013 |
10850 |
382.37 |
| Sep 25 2013 |
14368 |
382.37 |
| Sep 18 2013 |
10819 |
382.37 |
| Sep 18 2013 |
14248 |
382.37 |
| Sep 11 2013 |
10782 |
382.37 |
| Sep 11 2013 |
14179 |
382.37 |
| Sep 04 2013 |
10797 |
382.37 |
| Sep 04 2013 |
14274 |
382.37 |
| Aug 28 2013 |
10774 |
382.37 |
| Aug 28 2013 |
14255 |
382.37 |
| Aug 21 2013 |
10838 |
382.37 |
| Aug 21 2013 |
14337 |
382.37 |
| Aug 14 2013 |
10893 |
382.37 |
| Aug 14 2013 |
14089 |
382.37 |
| Aug 07 2013 |
11054 |
382.37 |
| Aug 07 2013 |
14222 |
382.37 |
| Jul 31 2013 |
11149 |
382.37 |
| Jul 31 2013 |
14344 |
382.37 |
| Jul 24 2013 |
11252 |
382.37 |
| Jul 24 2013 |
14423 |
382.37 |
| Jul 17 2013 |
11301 |
382.37 |
| Jul 17 2013 |
14454 |
382.37 |
| Jul 10 2013 |
11431 |
382.37 |
| Jul 10 2013 |
14618 |
382.37 |
| Jul 03 2013 |
11546 |
382.37 |
| Jul 03 2013 |
14599 |
382.37 |
| Jun 05 2013 |
7945 |
340.22 |
| Jun 05 2013 |
9700 |
340.22 |
| May 29 2013 |
6641 |
346.86 |
| May 29 2013 |
10385 |
367.03 |
| May 29 2013 |
12344 |
363 |
| May 22 2013 |
6816 |
346.86 |
| May 22 2013 |
10570 |
367.03 |
| May 22 2013 |
12618 |
363 |
| May 15 2013 |
9226 |
351.65 |
| May 15 2013 |
6676 |
344.33 |
| May 15 2013 |
7886 |
319.25 |
| May 08 2013 |
9177 |
351.65 |
| May 08 2013 |
6693 |
344.33 |
| May 08 2013 |
7827 |
319.25 |
| May 01 2013 |
6045 |
332.93 |
| May 01 2013 |
6337 |
316.33 |
| May 01 2013 |
6557 |
304.1 |
| Apr 24 2013 |
6326 |
316.33 |
| Apr 24 2013 |
5896 |
332.93 |
| Apr 24 2013 |
6551 |
304.1 |
| Apr 17 2013 |
6393 |
316.33 |
| Apr 17 2013 |
5987 |
332.93 |
| Apr 17 2013 |
6635 |
304.1 |
| Apr 10 2013 |
6317 |
316.33 |
| Apr 10 2013 |
6928 |
345.64 |
| Apr 10 2013 |
6669 |
304.1 |
| Apr 03 2013 |
6955 |
345.64 |
| Apr 03 2013 |
6326 |
316.33 |
| Apr 03 2013 |
6699 |
304.1 |
| Mar 27 2013 |
6364 |
316.33 |
| Mar 27 2013 |
7107 |
345.64 |
| Mar 27 2013 |
6770 |
304.1 |
| Mar 20 2013 |
6268 |
316.33 |
| Mar 20 2013 |
7086 |
345.64 |
| Mar 20 2013 |
6765 |
304.1 |
| Mar 13 2013 |
5245 |
344.33 |
| Mar 13 2013 |
6780 |
304.1 |
| Oct 19 2012 |
5696 |
322.89 |
| Oct 19 2012 |
6620 |
345.64 |
| Oct 19 2012 |
8353 |
333.9 |
| Sep 23 2012 |
6590 |
345.64 |
| Sep 23 2012 |
5682 |
322.89 |
| Sep 23 2012 |
8327 |
333.9 |
| Aug 31 2012 |
5535 |
322.89 |
| Aug 31 2012 |
6391 |
345.64 |
| Aug 31 2012 |
8191 |
333.9 |
| Aug 24 2012 |
6354 |
345.64 |
| Aug 24 2012 |
5490 |
322.89 |
| Aug 24 2012 |
8136 |
333.9 |
| Aug 10 2012 |
5361 |
322.89 |
| Aug 10 2012 |
6294 |
346.51 |
| Aug 10 2012 |
7914 |
333.02 |
| Aug 03 2012 |
6170 |
346.51 |
| Aug 03 2012 |
5286 |
322.89 |
| Aug 03 2012 |
7857 |
333.02 |
| Jul 27 2012 |
6126 |
346.51 |
| Jul 27 2012 |
5198 |
322.89 |
| Jul 27 2012 |
7766 |
333.02 |
| Jul 06 2012 |
5054 |
322.89 |
| Jul 06 2012 |
5984 |
346.51 |
| Jul 06 2012 |
7662 |
333.02 |
| Jun 22 2012 |
4663 |
322.89 |
| Jun 22 2012 |
5918 |
346.51 |
| Jun 22 2012 |
7377 |
333.02 |
| Jun 15 2012 |
4733 |
322.89 |
| Jun 15 2012 |
5847 |
346.51 |
| Jun 15 2012 |
7803 |
333.02 |
| Jun 08 2012 |
5941 |
345.15 |
| Jun 08 2012 |
5753 |
346.51 |
| Jun 08 2012 |
7527 |
330.13 |
| Jun 01 2012 |
3349 |
296.46 |
| Jun 01 2012 |
5816 |
346.51 |
| Jun 01 2012 |
7244 |
326.49 |
| May 25 2012 |
3095 |
302.81 |
| May 25 2012 |
5401 |
346.51 |
| May 25 2012 |
7447 |
335.59 |
| May 18 2012 |
3174 |
302.81 |
| May 18 2012 |
5470 |
346.51 |
| May 18 2012 |
7552 |
335.59 |
| May 11 2012 |
5580 |
349.73 |
| May 11 2012 |
8748 |
349.73 |
| May 04 2012 |
5865 |
362.93 |
| May 04 2012 |
2157 |
275.84 |
| May 04 2012 |
7888 |
341.16 |
| Apr 27 2012 |
2105 |
275.84 |
| Apr 27 2012 |
5260 |
362.93 |
| Apr 27 2012 |
7768 |
341.16 |
| Apr 13 2012 |
4816 |
379.32 |
| Apr 13 2012 |
2587 |
301.48 |
| Apr 13 2012 |
2682 |
358.09 |
| Apr 13 2012 |
6819 |
334.27 |
| Apr 06 2012 |
4378 |
379.32 |
| Apr 06 2012 |
2484 |
301.48 |
| Apr 06 2012 |
2518 |
358.09 |
| Apr 06 2012 |
6715 |
334.27 |
| Mar 27 2012 |
4254 |
379.32 |
| Mar 27 2012 |
2616 |
308.91 |
| Mar 27 2012 |
2688 |
358.09 |
| Mar 27 2012 |
6642 |
334.89 |
| Sep 23 2011 |
3231 |
308.91 |
| Sep 23 2011 |
5730 |
379.32 |
| Sep 23 2011 |
5791 |
334.89 |
| Sep 16 2011 |
3216 |
308.91 |
| Sep 16 2011 |
5730 |
379.32 |
| Sep 16 2011 |
5790 |
334.89 |
| Sep 10 2011 |
3141 |
308.91 |
| Sep 10 2011 |
5612 |
379.32 |
| Sep 10 2011 |
5697 |
334.89 |
| Sep 02 2011 |
5505 |
379.32 |
| Sep 02 2011 |
3136 |
308.91 |
| Sep 02 2011 |
5634 |
334.89 |
| Aug 26 2011 |
3134 |
308.91 |
| Aug 26 2011 |
5497 |
379.32 |
| Aug 26 2011 |
5629 |
334.89 |
| Aug 19 2011 |
5396 |
379.32 |
| Aug 19 2011 |
3015 |
308.91 |
| Aug 19 2011 |
5057 |
334.89 |
| Aug 12 2011 |
2955 |
308.91 |
| Aug 12 2011 |
5381 |
379.32 |
| Aug 12 2011 |
4999 |
334.89 |
| Aug 05 2011 |
5313 |
379.32 |
| Aug 05 2011 |
2941 |
308.91 |
| Aug 05 2011 |
4938 |
334.89 |
| Jul 29 2011 |
2921 |
308.91 |
| Jul 29 2011 |
5272 |
379.32 |
| Jul 29 2011 |
4906 |
334.89 |
| Jul 22 2011 |
5012 |
379.32 |
| Jul 22 2011 |
3000 |
317.17 |
| Jul 22 2011 |
4996 |
341.48 |
| Jul 15 2011 |
2843 |
317.17 |
| Jul 15 2011 |
5580 |
399.27 |
| Jul 15 2011 |
4589 |
337.91 |
| Jul 08 2011 |
5367 |
399.27 |
| Jul 08 2011 |
2795 |
324.45 |
| Jul 08 2011 |
4769 |
346.81 |
| Jul 01 2011 |
4273 |
399.27 |
| Jul 01 2011 |
2035 |
324.45 |
| Jul 01 2011 |
3761 |
346.81 |
| Jun 17 2011 |
2146 |
338.62 |
| Jun 17 2011 |
3393 |
338.62 |
| Jun 10 2011 |
2332 |
338.62 |
| Jun 10 2011 |
3464 |
338.62 |
| Jun 03 2011 |
2156 |
338.62 |
| Jun 03 2011 |
3268 |
338.62 |
| Apr 01 2011 |
1727 |
285.86 |
| Apr 01 2011 |
2306 |
285.86 |
| Oct 15 2010 |
3139 |
318.82 |
| Oct 15 2010 |
4061 |
318.82 |
| Aug 15 2010 |
3023 |
318.82 |
| Aug 15 2010 |
3954 |
318.82 |
| Aug 01 2010 |
2824 |
318.82 |
| Aug 01 2010 |
3781 |
318.82 |
| Jul 15 2010 |
2682 |
318.82 |
| Jul 15 2010 |
3499 |
318.82 |
| Jul 01 2010 |
2709 |
318.82 |
| Jul 01 2010 |
3638 |
318.82 |
| Jun 15 2010 |
3361 |
347.97 |
| Jun 15 2010 |
4657 |
347.97 |
| Jun 01 2010 |
3046 |
351.78 |
| Jun 01 2010 |
4489 |
351.78 |
| May 27 2010 |
2579 |
351.78 |
| May 27 2010 |
4025 |
351.78 |
