| Apr 07 2026 |
20493 |
544.83 |
| Mar 31 2026 |
20320 |
544.83 |
| Mar 24 2026 |
20209 |
544.83 |
| Mar 17 2026 |
20715 |
544.83 |
| Mar 10 2026 |
21025 |
544.83 |
| Mar 03 2026 |
21156 |
544.83 |
| Feb 24 2026 |
21647 |
544.83 |
| Feb 17 2026 |
21928 |
544.83 |
| Feb 10 2026 |
21945 |
544.83 |
| Feb 03 2026 |
21945 |
544.83 |
| Jan 27 2026 |
21895 |
544.83 |
| Jan 20 2026 |
21895 |
544.83 |
| Jan 13 2026 |
21895 |
544.83 |
| Jan 06 2026 |
21895 |
544.83 |
| Dec 30 2025 |
21895 |
544.83 |
| Dec 23 2025 |
21895 |
544.83 |
| Dec 16 2025 |
21895 |
544.83 |
| Dec 09 2025 |
21400 |
544.83 |
| Dec 02 2025 |
20983 |
544.83 |
| Nov 25 2025 |
20171 |
544.83 |
| Nov 18 2025 |
20289 |
544.83 |
| Nov 11 2025 |
19354 |
544.83 |
| Nov 04 2025 |
19397 |
544.83 |
| Oct 28 2025 |
19790 |
544.83 |
| Oct 21 2025 |
20167 |
544.83 |
| Oct 14 2025 |
20585 |
544.83 |
| Oct 07 2025 |
20916 |
544.83 |
| Sep 30 2025 |
21210 |
544.83 |
| Sep 23 2025 |
21645 |
544.83 |
| Sep 16 2025 |
21316 |
544.83 |
| Sep 09 2025 |
21888 |
544.83 |
| Sep 02 2025 |
20246 |
544.83 |
| Aug 26 2025 |
20302 |
544.83 |
| Aug 19 2025 |
20790 |
544.83 |
| Aug 12 2025 |
22231 |
544.83 |
| Aug 05 2025 |
22613 |
544.83 |
| Jul 29 2025 |
22707 |
544.83 |
| Jul 22 2025 |
22043 |
544.83 |
| Jul 15 2025 |
22558 |
544.83 |
| Jul 08 2025 |
22647 |
544.83 |
| Jul 01 2025 |
22549 |
544.83 |
| Jun 24 2025 |
22835 |
544.83 |
| Jun 17 2025 |
23236 |
544.83 |
| Jun 10 2025 |
21387 |
544.83 |
| Jun 03 2025 |
21387 |
544.83 |
| May 27 2025 |
23315 |
544.83 |
| Oct 09 2024 |
9188 |
389.38 |
| Oct 02 2024 |
4315 |
388.94 |
| Sep 25 2024 |
4140 |
388.94 |
| Sep 18 2024 |
1903 |
391.13 |
| Sep 11 2024 |
1860 |
387.84 |
| Sep 04 2024 |
1966 |
387.84 |
| Aug 28 2024 |
2077 |
387.84 |
| Aug 21 2024 |
2142 |
387.84 |
| Aug 21 2024 |
5959 |
431.76 |
| Aug 14 2024 |
2162 |
387.84 |
| Aug 14 2024 |
5603 |
431.76 |
| Aug 07 2024 |
2162 |
387.84 |
| Aug 07 2024 |
7961 |
431.76 |
| Jul 31 2024 |
2182 |
387.84 |
| Jul 31 2024 |
8025 |
431.76 |
| Jul 24 2024 |
2104 |
387.84 |
| Jul 24 2024 |
7993 |
431.76 |
| Jul 17 2024 |
2121 |
387.84 |
| Jul 17 2024 |
7865 |
431.76 |
| Jul 10 2024 |
2073 |
387.84 |
| Jul 10 2024 |
5755 |
431.76 |
| Jul 03 2024 |
2079 |
387.84 |
| Jul 03 2024 |
5907 |
431.76 |
| Jun 26 2024 |
2003 |
387.84 |
| Jun 26 2024 |
5765 |
431.76 |
| Jun 19 2024 |
2042 |
387.84 |
| Jun 19 2024 |
5869 |
431.76 |
| Jun 12 2024 |
2011 |
387.84 |
| Jun 12 2024 |
5809 |
431.76 |
| Jun 05 2024 |
1938 |
387.84 |
| Jun 05 2024 |
5833 |
431.76 |
| May 29 2024 |
1927 |
387.84 |
| May 29 2024 |
5804 |
431.76 |
| May 22 2024 |
1870 |
387.84 |
| May 22 2024 |
5982 |
431.76 |
| May 15 2024 |
1951 |
387.84 |
| May 15 2024 |
5991 |
431.76 |
| May 08 2024 |
1944 |
387.84 |
| May 08 2024 |
6091 |
431.76 |
| May 01 2024 |
1969 |
387.84 |
| May 01 2024 |
6603 |
431.76 |
| Apr 24 2024 |
3062 |
387.84 |
| Apr 24 2024 |
8656 |
431.76 |
| Apr 17 2024 |
3146 |
387.84 |
| Apr 17 2024 |
8671 |
431.76 |
| Apr 10 2024 |
3082 |
387.84 |
| Apr 10 2024 |
8698 |
431.76 |
| Apr 03 2024 |
3065 |
387.84 |
| Apr 03 2024 |
8570 |
431.76 |
| Mar 27 2024 |
3031 |
387.84 |
| Mar 27 2024 |
8669 |
431.76 |
| Mar 21 2024 |
3029 |
387.84 |
| Mar 21 2024 |
8612 |
431.76 |
| Mar 14 2024 |
3022 |
387.84 |
| Mar 14 2024 |
8688 |
431.76 |
| Mar 07 2024 |
3034 |
387.84 |
| Mar 07 2024 |
8712 |
431.76 |
| Feb 29 2024 |
3040 |
387.84 |
| Feb 29 2024 |
8696 |
431.76 |
| Feb 22 2024 |
3046 |
387.84 |
| Feb 22 2024 |
8723 |
431.76 |
| Feb 15 2024 |
3075 |
387.84 |
| Feb 15 2024 |
8648 |
431.76 |
| Feb 08 2024 |
3086 |
387.84 |
| Feb 08 2024 |
8699 |
431.76 |
| Feb 01 2024 |
3094 |
387.84 |
| Feb 01 2024 |
8637 |
431.76 |
| Jan 25 2024 |
3106 |
387.84 |
| Jan 25 2024 |
8561 |
431.76 |
| Jan 18 2024 |
3117 |
387.84 |
| Jan 18 2024 |
8568 |
431.76 |
| Jan 11 2024 |
3128 |
387.84 |
| Jan 11 2024 |
8559 |
431.76 |
| Jan 04 2024 |
3128 |
387.84 |
| Jan 04 2024 |
8311 |
431.76 |
| Dec 28 2023 |
3111 |
387.84 |
| Dec 28 2023 |
8292 |
431.76 |
| Dec 21 2023 |
3111 |
387.84 |
| Dec 21 2023 |
8292 |
431.76 |
| Dec 14 2023 |
3111 |
387.84 |
| Dec 14 2023 |
8264 |
431.76 |
| Dec 07 2023 |
3090 |
387.84 |
| Dec 07 2023 |
8264 |
431.76 |
| Nov 30 2023 |
2749 |
387.84 |
| Nov 30 2023 |
8265 |
431.76 |
| Nov 23 2023 |
2696 |
387.84 |
| Nov 23 2023 |
8246 |
431.76 |
| Nov 16 2023 |
2350 |
387.84 |
| Nov 16 2023 |
8178 |
431.76 |
| Nov 09 2023 |
2242 |
387.84 |
| Nov 02 2023 |
2227 |
387.84 |
| Sep 23 2021 |
13844 |
597.5 |
| Sep 16 2021 |
13518 |
597.5 |
| Sep 09 2021 |
13561 |
597.5 |
| Sep 02 2021 |
13725 |
597.5 |
| Aug 26 2021 |
13662 |
597.5 |
| Aug 19 2021 |
13663 |
597.5 |
| Aug 12 2021 |
13663 |
597.5 |
| Aug 05 2021 |
13784 |
597.5 |
| Jul 29 2021 |
13879 |
597.5 |
| Jul 22 2021 |
14248 |
597.5 |
| Jul 15 2021 |
14448 |
597.5 |
| Jul 08 2021 |
14647 |
597.5 |
| Jul 01 2021 |
14337 |
597.5 |
| Jun 24 2021 |
14265 |
597.5 |
| Jun 01 2021 |
14450 |
597.5 |
| May 01 2021 |
14864 |
597.5 |
| Apr 01 2021 |
15376 |
597.5 |
| Mar 01 2021 |
15844 |
597.5 |
| Feb 01 2021 |
15625 |
597.5 |
| Jan 01 2021 |
15477 |
597.5 |
| Dec 01 2020 |
14575 |
597.5 |
| Nov 01 2020 |
16588 |
597.5 |
| Oct 01 2020 |
16725 |
597.5 |
| Sep 01 2020 |
17415 |
597.5 |
| Aug 01 2020 |
17945 |
597.5 |
| Jul 01 2020 |
18765 |
597.5 |
| Apr 01 2020 |
20862 |
597.5 |
| Mar 01 2020 |
21367 |
597.5 |
| Feb 01 2020 |
21296 |
597.5 |
| Jan 01 2020 |
21305 |
597.5 |
| Dec 01 2019 |
21267 |
597.5 |
| Nov 01 2019 |
19306 |
597.5 |
| Oct 01 2019 |
19384 |
597.5 |
