| Apr 15 2025 |
18491 |
463.42 |
| Apr 08 2025 |
18358 |
463.42 |
| Apr 01 2025 |
18098 |
463.42 |
| Mar 25 2025 |
17781 |
463.42 |
| Mar 18 2025 |
17584 |
463.42 |
| Mar 11 2025 |
18446 |
463.42 |
| Mar 04 2025 |
16481 |
463.42 |
| Feb 25 2025 |
16505 |
463.42 |
| Feb 18 2025 |
16073 |
463.42 |
| Feb 11 2025 |
15130 |
463.42 |
| Feb 04 2025 |
13546 |
463.42 |
| Jan 29 2025 |
13516 |
463.42 |
| Oct 02 2024 |
7292 |
522.23 |
| Oct 02 2024 |
9924 |
522.23 |
| Sep 25 2024 |
7122 |
522.23 |
| Sep 25 2024 |
9751 |
522.23 |
| Sep 18 2024 |
7115 |
522.23 |
| Sep 18 2024 |
9623 |
522.23 |
| Sep 11 2024 |
7094 |
522.23 |
| Sep 11 2024 |
9543 |
522.23 |
| Sep 04 2024 |
7416 |
522.23 |
| Sep 04 2024 |
9961 |
522.23 |
| Aug 28 2024 |
7471 |
522.23 |
| Aug 28 2024 |
9948 |
522.23 |
| Aug 21 2024 |
7538 |
522.23 |
| Aug 21 2024 |
10053 |
522.23 |
| Aug 14 2024 |
7435 |
522.23 |
| Aug 14 2024 |
9516 |
522.23 |
| Aug 07 2024 |
7426 |
522.23 |
| Aug 07 2024 |
12151 |
522.23 |
| Jul 31 2024 |
7545 |
522.23 |
| Jul 31 2024 |
12294 |
522.23 |
| Jul 24 2024 |
7523 |
522.23 |
| Jul 24 2024 |
12204 |
522.23 |
| Jul 17 2024 |
7472 |
522.23 |
| Jul 17 2024 |
12102 |
522.23 |
| Jul 10 2024 |
7180 |
522.23 |
| Jul 10 2024 |
9728 |
522.23 |
| Jul 03 2024 |
7336 |
522.23 |
| Jul 03 2024 |
9943 |
522.23 |
| Jun 26 2024 |
7167 |
522.23 |
| Jun 26 2024 |
9806 |
522.23 |
| Jun 19 2024 |
7170 |
522.23 |
| Jun 19 2024 |
9936 |
522.23 |
| Jun 12 2024 |
7082 |
522.23 |
| Jun 12 2024 |
9880 |
522.23 |
| Jun 05 2024 |
7043 |
522.23 |
| Jun 05 2024 |
9942 |
522.23 |
| May 29 2024 |
7142 |
522.23 |
| May 29 2024 |
9884 |
522.23 |
| May 22 2024 |
7552 |
522.23 |
| May 22 2024 |
10240 |
522.23 |
| May 15 2024 |
7605 |
522.23 |
| May 15 2024 |
10263 |
522.23 |
| May 08 2024 |
7593 |
522.23 |
| May 08 2024 |
10350 |
522.23 |
| May 01 2024 |
7764 |
522.23 |
| May 01 2024 |
11063 |
522.23 |
| Apr 24 2024 |
6720 |
443.5 |
| Apr 24 2024 |
9654 |
443.5 |
| Apr 17 2024 |
6752 |
443.5 |
| Apr 17 2024 |
9678 |
443.5 |
| Apr 10 2024 |
6797 |
443.5 |
| Apr 10 2024 |
9724 |
443.5 |
| Apr 03 2024 |
6671 |
443.5 |
| Apr 03 2024 |
9588 |
443.5 |
| Mar 27 2024 |
6720 |
443.5 |
| Mar 27 2024 |
9675 |
443.5 |
| Mar 21 2024 |
6750 |
443.5 |
| Mar 21 2024 |
9615 |
443.5 |
| Mar 14 2024 |
6742 |
443.5 |
| Mar 14 2024 |
9678 |
443.5 |
| Mar 07 2024 |
6754 |
443.5 |
| Mar 07 2024 |
9704 |
443.5 |
| Feb 29 2024 |
6759 |
443.5 |
| Feb 29 2024 |
9689 |
443.5 |
| Feb 22 2024 |
6754 |
443.5 |
| Feb 22 2024 |
9723 |
443.5 |
| Feb 15 2024 |
6619 |
443.5 |
| Feb 15 2024 |
9650 |
443.5 |
| Feb 08 2024 |
6678 |
443.5 |
| Feb 08 2024 |
9695 |
443.5 |
| Feb 01 2024 |
6623 |
443.5 |
| Feb 01 2024 |
9629 |
443.5 |
| Jan 25 2024 |
6571 |
443.5 |
| Jan 25 2024 |
9542 |
443.5 |
| Jan 18 2024 |
6571 |
443.5 |
| Jan 18 2024 |
9546 |
443.5 |
| Jan 11 2024 |
6571 |
443.5 |
| Jan 11 2024 |
9537 |
443.5 |
| Jan 04 2024 |
6571 |
443.5 |
| Jan 04 2024 |
9254 |
443.5 |
| Dec 28 2023 |
6571 |
443.5 |
| Dec 28 2023 |
9234 |
443.5 |
| Dec 21 2023 |
6571 |
443.5 |
| Dec 21 2023 |
9234 |
443.5 |
| Dec 14 2023 |
6571 |
443.5 |
| Dec 14 2023 |
9207 |
443.5 |
| Dec 07 2023 |
6571 |
443.5 |
| Dec 07 2023 |
9207 |
443.5 |
| Nov 30 2023 |
6568 |
443.5 |
| Nov 30 2023 |
9208 |
443.5 |
| Nov 23 2023 |
6568 |
443.5 |
| Nov 23 2023 |
9186 |
443.5 |
| Nov 16 2023 |
6570 |
443.5 |
| Nov 16 2023 |
9109 |
443.5 |
| Nov 09 2023 |
6582 |
443.5 |
| Nov 09 2023 |
9028 |
443.5 |
| Nov 02 2023 |
6579 |
443.5 |
| Nov 02 2023 |
9025 |
443.5 |
| Oct 26 2023 |
6564 |
443.5 |
| Oct 26 2023 |
9005 |
443.5 |
| Oct 19 2023 |
6580 |
443.5 |
| Oct 19 2023 |
8954 |
443.5 |
| Oct 12 2023 |
6551 |
443.5 |
| Oct 12 2023 |
8901 |
443.5 |
| Oct 05 2023 |
640 |
286.04 |
| Oct 05 2023 |
1059 |
286.04 |
| Sep 28 2023 |
639 |
286.04 |
| Sep 28 2023 |
1068 |
286.04 |
| Sep 21 2023 |
636 |
286.04 |
| Sep 21 2023 |
1040 |
286.04 |
| Sep 14 2023 |
655 |
286.04 |
| Sep 14 2023 |
1055 |
286.04 |
| Sep 07 2023 |
659 |
286.04 |
| Sep 07 2023 |
1070 |
286.04 |
| Aug 31 2023 |
656 |
286.04 |
| Aug 31 2023 |
1083 |
286.04 |
| Aug 24 2023 |
669 |
286.04 |
| Aug 24 2023 |
1116 |
286.04 |
| Aug 17 2023 |
675 |
286.04 |
| Aug 17 2023 |
1137 |
286.04 |
| Aug 10 2023 |
682 |
286.04 |
| Aug 10 2023 |
1146 |
286.04 |
| Aug 03 2023 |
680 |
286.04 |
| Aug 03 2023 |
1166 |
286.04 |
| Jul 27 2023 |
699 |
286.04 |
| Jul 27 2023 |
1151 |
286.04 |
| Jul 20 2023 |
708 |
286.04 |
| Jul 20 2023 |
1011 |
286.04 |
| Jul 13 2023 |
711 |
286.04 |
| Jul 13 2023 |
1017 |
286.04 |
| Jul 06 2023 |
716 |
286.04 |
| Jul 06 2023 |
1023 |
286.04 |
| Jun 29 2023 |
721 |
286.04 |
| Jun 29 2023 |
1022 |
286.04 |
| Jun 22 2023 |
716 |
286.04 |
| Jun 22 2023 |
1025 |
286.04 |
| Jun 15 2023 |
716 |
286.04 |
| Jun 15 2023 |
1026 |
286.04 |
| Jun 08 2023 |
726 |
286.04 |
| Jun 08 2023 |
1048 |
286.04 |
| Jun 01 2023 |
710 |
286.04 |
| Jun 01 2023 |
1020 |
286.04 |
| May 25 2023 |
722 |
286.04 |
| May 25 2023 |
1028 |
286.04 |
| May 18 2023 |
710 |
286.04 |
| May 18 2023 |
1000 |
286.04 |
| May 11 2023 |
720 |
286.04 |
| May 11 2023 |
1001 |
286.04 |
| May 04 2023 |
710 |
286.04 |
| May 04 2023 |
983 |
286.04 |
| Apr 27 2023 |
723 |
286.04 |
| Apr 27 2023 |
997 |
286.04 |
| Apr 20 2023 |
659 |
286.04 |
| Apr 20 2023 |
958 |
286.04 |
| Apr 13 2023 |
665 |
286.04 |
| Apr 13 2023 |
955 |
286.04 |
| Apr 06 2023 |
671 |
286.04 |
| Apr 06 2023 |
959 |
286.04 |
| Mar 30 2023 |
652 |
286.04 |
| Mar 30 2023 |
933 |
286.04 |
| Mar 23 2023 |
668 |
286.04 |
| Mar 23 2023 |
938 |
286.04 |
| Mar 16 2023 |
671 |
286.04 |
| Mar 16 2023 |
936 |
286.04 |
| Mar 09 2023 |
659 |
286.04 |
| Mar 09 2023 |
916 |
286.04 |
| Mar 02 2023 |
661 |
286.04 |
| Mar 02 2023 |
916 |
286.04 |
| Feb 23 2023 |
661 |
286.04 |
| Feb 23 2023 |
912 |
286.04 |
| Feb 16 2023 |
656 |
286.04 |
| Feb 16 2023 |
925 |
286.04 |
| Feb 09 2023 |
656 |
286.04 |
| Feb 09 2023 |
926 |
286.04 |
| Feb 02 2023 |
644 |
286.04 |
| Feb 02 2023 |
912 |
286.04 |
| Jan 26 2023 |
644 |
286.04 |
| Jan 26 2023 |
913 |
286.04 |
| Jan 19 2023 |
644 |
286.04 |
| Jan 19 2023 |
909 |
286.04 |
| Jan 12 2023 |
644 |
286.04 |
| Jan 12 2023 |
909 |
286.04 |
| Jan 05 2023 |
644 |
286.04 |
| Jan 05 2023 |
909 |
286.04 |
| Dec 29 2022 |
644 |
286.04 |
| Dec 29 2022 |
910 |
286.04 |
| Dec 22 2022 |
644 |
286.04 |
| Dec 22 2022 |
910 |
286.04 |
| Dec 15 2022 |
644 |
286.04 |
| Dec 15 2022 |
912 |
286.04 |
| Dec 08 2022 |
644 |
286.04 |
| Dec 08 2022 |
913 |
286.04 |
| Dec 01 2022 |
644 |
286.04 |
| Dec 01 2022 |
913 |
286.04 |
| Nov 24 2022 |
644 |
286.04 |
| Nov 24 2022 |
913 |
286.04 |
| Nov 17 2022 |
645 |
286.04 |
| Nov 17 2022 |
914 |
286.04 |
| Nov 10 2022 |
645 |
286.04 |
| Nov 10 2022 |
914 |
286.04 |
| Nov 03 2022 |
645 |
286.04 |
| Nov 03 2022 |
914 |
286.04 |
| Oct 27 2022 |
645 |
286.04 |
| Oct 27 2022 |
915 |
286.04 |
| Oct 20 2022 |
644 |
286.04 |
| Oct 20 2022 |
919 |
286.04 |
| Oct 13 2022 |
645 |
286.04 |
| Oct 13 2022 |
917 |
286.04 |
| Sep 23 2021 |
15240 |
715 |
| Sep 16 2021 |
14984 |
715 |
| Sep 09 2021 |
15043 |
704.66 |
| Sep 02 2021 |
5471 |
715.33 |
| Aug 26 2021 |
5613 |
715.33 |
| Aug 19 2021 |
6334 |
715.33 |
| Aug 12 2021 |
6753 |
715.33 |
| Aug 05 2021 |
6769 |
715.33 |
| Jul 29 2021 |
6896 |
715.33 |
| Jul 22 2021 |
6979 |
715.33 |
| Jul 15 2021 |
7060 |
715.33 |
| Jul 08 2021 |
7115 |
715.33 |
| Jul 01 2021 |
7088 |
715.33 |
| Jun 24 2021 |
7114 |
715.33 |
| Jun 01 2021 |
6787 |
715.33 |
| May 01 2021 |
6809 |
715.33 |
| Apr 01 2021 |
7335 |
715.33 |
| Mar 01 2021 |
7829 |
715.33 |
| Feb 01 2021 |
7761 |
715.33 |
| Jan 01 2021 |
7706 |
715.33 |
| Dec 01 2020 |
6846 |
715.33 |
| Nov 01 2020 |
7724 |
715.33 |
| Oct 01 2020 |
7629 |
715.33 |
| Sep 01 2020 |
7729 |
715.33 |
| Aug 01 2020 |
7575 |
715.33 |
| Jul 01 2020 |
8243 |
715.33 |
| Apr 01 2020 |
9806 |
715.33 |
| Mar 01 2020 |
9937 |
715.33 |
| Feb 01 2020 |
9963 |
715.33 |
| Jan 01 2020 |
9966 |
715.33 |
| Dec 01 2019 |
9948 |
715.33 |
| Nov 01 2019 |
9853 |
715.33 |
| Oct 01 2019 |
9447 |
715.33 |
