| May 28 2014 |
2232 |
284.38 |
| May 28 2014 |
3848 |
284.38 |
| May 21 2014 |
2242 |
284.38 |
| May 21 2014 |
3874 |
284.38 |
| May 14 2014 |
2268 |
284.38 |
| May 14 2014 |
3903 |
284.38 |
| May 07 2014 |
2226 |
284.38 |
| May 07 2014 |
3901 |
284.38 |
| Apr 30 2014 |
2367 |
284.38 |
| Apr 30 2014 |
4056 |
284.38 |
| Apr 23 2014 |
4148 |
316.48 |
| Apr 23 2014 |
6832 |
316.48 |
| Apr 16 2014 |
4140 |
316.48 |
| Apr 16 2014 |
6816 |
316.48 |
| Apr 09 2014 |
4298 |
316.48 |
| Apr 09 2014 |
6918 |
316.48 |
| Apr 02 2014 |
4346 |
316.48 |
| Apr 02 2014 |
6793 |
316.48 |
| Mar 26 2014 |
4307 |
316.48 |
| Mar 26 2014 |
6875 |
316.48 |
| Mar 19 2014 |
4323 |
316.48 |
| Mar 19 2014 |
6943 |
316.48 |
| Mar 12 2014 |
4342 |
316.48 |
| Mar 12 2014 |
6985 |
316.48 |
| Mar 05 2014 |
4328 |
316.48 |
| Mar 05 2014 |
6989 |
316.48 |
| Feb 26 2014 |
4323 |
316.48 |
| Feb 26 2014 |
7012 |
316.48 |
| Feb 19 2014 |
4397 |
316.48 |
| Feb 19 2014 |
7054 |
316.48 |
| Feb 12 2014 |
4385 |
316.48 |
| Feb 12 2014 |
7060 |
316.48 |
| Feb 05 2014 |
4427 |
316.48 |
| Feb 05 2014 |
7121 |
316.48 |
| Jan 29 2014 |
4410 |
316.48 |
| Jan 29 2014 |
7161 |
316.48 |
| Jan 22 2014 |
4403 |
316.48 |
| Jan 22 2014 |
7165 |
316.48 |
| Jan 15 2014 |
4407 |
316.48 |
| Jan 15 2014 |
7181 |
316.48 |
| Jan 08 2014 |
4406 |
316.48 |
| Jan 08 2014 |
7185 |
316.48 |
| Jan 01 2014 |
4406 |
316.48 |
| Jan 01 2014 |
7185 |
316.48 |
| Dec 25 2013 |
4406 |
316.48 |
| Dec 25 2013 |
7184 |
316.48 |
| Dec 18 2013 |
4406 |
316.48 |
| Dec 18 2013 |
7184 |
316.48 |
| Dec 11 2013 |
4406 |
316.48 |
| Dec 11 2013 |
7184 |
316.48 |
| Dec 04 2013 |
4407 |
316.48 |
| Dec 04 2013 |
7185 |
316.48 |
| Nov 27 2013 |
4407 |
316.48 |
| Nov 27 2013 |
7185 |
316.48 |
| Nov 20 2013 |
4407 |
316.48 |
| Nov 20 2013 |
7186 |
316.48 |
| Nov 13 2013 |
4407 |
316.48 |
| Nov 13 2013 |
7186 |
316.48 |
| Nov 06 2013 |
4407 |
316.48 |
| Nov 06 2013 |
7186 |
316.48 |
| Oct 30 2013 |
4407 |
316.48 |
| Oct 30 2013 |
7185 |
316.48 |
| Oct 23 2013 |
4405 |
316.48 |
| Oct 23 2013 |
7185 |
316.48 |
| Oct 16 2013 |
4426 |
316.48 |
| Oct 16 2013 |
7180 |
316.48 |
| Oct 09 2013 |
4415 |
316.48 |
| Oct 09 2013 |
7177 |
316.48 |
| Oct 02 2013 |
4422 |
316.48 |
| Oct 02 2013 |
7182 |
316.48 |
| Sep 25 2013 |
4409 |
316.48 |
| Sep 25 2013 |
7162 |
316.48 |
| Sep 18 2013 |
4379 |
316.48 |
| Sep 18 2013 |
7114 |
316.48 |
| Sep 11 2013 |
4397 |
316.48 |
| Sep 11 2013 |
7085 |
316.48 |
| Sep 04 2013 |
4414 |
316.48 |
| Sep 04 2013 |
7105 |
316.48 |
| Aug 28 2013 |
4418 |
316.48 |
| Aug 28 2013 |
7133 |
316.48 |
| Aug 21 2013 |
4440 |
316.48 |
| Aug 21 2013 |
7180 |
316.48 |
| Aug 14 2013 |
2760 |
284.38 |
| Aug 14 2013 |
4293 |
284.38 |
| Aug 07 2013 |
2756 |
284.38 |
| Aug 07 2013 |
4351 |
284.38 |
| Jul 31 2013 |
2826 |
284.38 |
| Jul 31 2013 |
4403 |
284.38 |
| Jul 24 2013 |
2833 |
284.38 |
| Jul 24 2013 |
4435 |
284.38 |
| Jul 17 2013 |
2842 |
284.38 |
| Jul 17 2013 |
4436 |
284.38 |
| Jul 10 2013 |
1654 |
252.43 |
| Jul 10 2013 |
2613 |
252.43 |
| Jul 03 2013 |
1654 |
252.43 |
| Jul 03 2013 |
2605 |
252.43 |
| Jun 26 2013 |
1374 |
232.57 |
| Jun 26 2013 |
1669 |
252.43 |
| Jun 26 2013 |
2341 |
245.81 |
| Jun 19 2013 |
1709 |
252.43 |
| Jun 19 2013 |
1405 |
232.57 |
| Jun 19 2013 |
2396 |
245.81 |
| Jun 12 2013 |
1742 |
252.43 |
| Jun 12 2013 |
2882 |
265.69 |
| Jun 12 2013 |
3169 |
259.06 |
| Jun 05 2013 |
2862 |
265.69 |
| Jun 05 2013 |
863 |
220.47 |
| Jun 05 2013 |
2732 |
250.62 |
| May 29 2013 |
839 |
220.47 |
| May 29 2013 |
2907 |
265.69 |
| May 29 2013 |
2741 |
250.62 |
| May 22 2013 |
873 |
220.47 |
| May 22 2013 |
2982 |
265.69 |
| May 22 2013 |
2825 |
250.62 |
| May 15 2013 |
3033 |
265.69 |
| May 15 2013 |
888 |
220.47 |
| May 15 2013 |
2853 |
250.62 |
| May 08 2013 |
3021 |
265.69 |
| May 08 2013 |
860 |
220.47 |
| May 08 2013 |
2824 |
250.62 |
| May 01 2013 |
947 |
220.47 |
| May 01 2013 |
3102 |
265.69 |
| May 01 2013 |
2912 |
250.62 |
| Apr 24 2013 |
3140 |
265.69 |
| Apr 24 2013 |
989 |
220.47 |
| Apr 24 2013 |
2985 |
250.62 |
| Apr 17 2013 |
3178 |
265.69 |
| Apr 17 2013 |
1036 |
220.47 |
| Apr 17 2013 |
3027 |
250.62 |
| Apr 10 2013 |
3179 |
265.69 |
| Apr 10 2013 |
1079 |
220.47 |
| Apr 10 2013 |
3117 |
250.62 |
| Apr 03 2013 |
1113 |
220.47 |
| Apr 03 2013 |
3183 |
265.69 |
| Apr 03 2013 |
3134 |
250.62 |
| Mar 27 2013 |
3235 |
265.69 |
| Mar 27 2013 |
1148 |
220.47 |
| Mar 27 2013 |
3179 |
250.62 |
| Mar 20 2013 |
3198 |
265.69 |
| Mar 20 2013 |
1156 |
220.47 |
| Mar 20 2013 |
3210 |
250.62 |
| Mar 13 2013 |
733 |
220.47 |
| Mar 13 2013 |
3226 |
250.62 |
| Oct 19 2012 |
2592 |
265.69 |
| Oct 19 2012 |
1075 |
220.47 |
| Oct 19 2012 |
2313 |
242.8 |
| Sep 23 2012 |
1100 |
220.47 |
| Sep 23 2012 |
2589 |
265.69 |
| Sep 23 2012 |
2311 |
242.8 |
| Aug 31 2012 |
2544 |
265.69 |
| Aug 31 2012 |
1102 |
220.47 |
| Aug 31 2012 |
2297 |
242.8 |
| Aug 24 2012 |
1102 |
220.47 |
| Aug 24 2012 |
2524 |
265.69 |
| Aug 24 2012 |
2293 |
242.8 |
| Aug 10 2012 |
2496 |
265.69 |
| Aug 10 2012 |
1116 |
220.47 |
| Aug 10 2012 |
2310 |
242.8 |
| Aug 03 2012 |
1113 |
220.47 |
| Aug 03 2012 |
2466 |
265.69 |
| Aug 03 2012 |
2319 |
242.8 |
| Jul 27 2012 |
1108 |
220.47 |
| Jul 27 2012 |
2434 |
265.69 |
| Jul 27 2012 |
2308 |
242.8 |
| Jul 06 2012 |
2385 |
265.69 |
| Jul 06 2012 |
2536 |
248.38 |
| Jun 22 2012 |
1803 |
231.06 |
| Jun 15 2012 |
1860 |
231.06 |
| Jun 08 2012 |
1873 |
231.06 |
| Jun 01 2012 |
1909 |
231.06 |
| May 25 2012 |
1857 |
231.06 |
| May 18 2012 |
1931 |
231.06 |
| May 11 2012 |
733 |
193.73 |
| May 11 2012 |
1575 |
218.62 |
| May 04 2012 |
674 |
193.73 |
| May 04 2012 |
2065 |
272.61 |
| May 04 2012 |
1963 |
232.12 |
| Apr 27 2012 |
2015 |
272.61 |
| Apr 27 2012 |
629 |
193.73 |
| Apr 27 2012 |
1973 |
232.12 |
| Apr 13 2012 |
570 |
193.73 |
| Apr 13 2012 |
1774 |
272.61 |
| Apr 13 2012 |
1844 |
232.12 |
| Apr 06 2012 |
520 |
193.73 |
| Apr 06 2012 |
1727 |
272.61 |
| Apr 06 2012 |
1817 |
232.12 |
| Mar 27 2012 |
504 |
193.73 |
| Mar 27 2012 |
1714 |
272.61 |
| Mar 27 2012 |
1853 |
232.12 |
| Sep 23 2011 |
1266 |
230.21 |
| Sep 23 2011 |
618 |
193.73 |
| Sep 23 2011 |
1309 |
218.05 |
| Sep 16 2011 |
556 |
187.8 |
| Sep 16 2011 |
618 |
193.73 |
| Sep 16 2011 |
757 |
190.77 |
| Sep 10 2011 |
557 |
187.8 |
| Sep 10 2011 |
609 |
193.73 |
| Sep 10 2011 |
755 |
190.77 |
| Sep 02 2011 |
609 |
193.73 |
| Sep 02 2011 |
559 |
187.8 |
| Sep 02 2011 |
758 |
190.77 |
| Aug 26 2011 |
561 |
187.8 |
| Aug 26 2011 |
610 |
193.73 |
| Aug 26 2011 |
757 |
190.77 |
| Aug 19 2011 |
550 |
193.73 |
| Aug 19 2011 |
548 |
187.8 |
| Aug 19 2011 |
680 |
190.77 |
| Aug 12 2011 |
552 |
187.8 |
| Aug 12 2011 |
549 |
193.73 |
| Aug 12 2011 |
683 |
190.77 |
| Aug 05 2011 |
549 |
193.73 |
| Aug 05 2011 |
555 |
187.8 |
| Aug 05 2011 |
684 |
190.77 |
| Jul 29 2011 |
562 |
187.8 |
| Jul 29 2011 |
548 |
193.73 |
| Jul 29 2011 |
684 |
190.77 |
| Jul 22 2011 |
412 |
193.73 |
| Jul 22 2011 |
457 |
187.8 |
| Jul 22 2011 |
564 |
190.77 |
| Jul 15 2011 |
434 |
187.8 |
| Jul 15 2011 |
493 |
187.8 |
| Jul 08 2011 |
461 |
187.8 |
| Jul 08 2011 |
523 |
187.8 |
| Jul 01 2011 |
269 |
187.8 |
| Jul 01 2011 |
400 |
187.8 |
| Jun 17 2011 |
259 |
187.8 |
| Jun 17 2011 |
411 |
187.8 |
| Jun 10 2011 |
341 |
187.8 |
| Jun 10 2011 |
477 |
187.8 |
| Jun 03 2011 |
329 |
187.8 |
| Jun 03 2011 |
457 |
187.8 |
| May 29 2011 |
333 |
187.8 |
| May 29 2011 |
469 |
187.8 |
| May 06 2011 |
395 |
187.8 |
| May 06 2011 |
613 |
187.8 |
| Apr 22 2011 |
444 |
187.8 |
| Apr 22 2011 |
687 |
187.8 |
| Apr 01 2011 |
612 |
187.8 |
| Apr 01 2011 |
795 |
187.8 |
| Oct 15 2010 |
953 |
202.02 |
| Oct 15 2010 |
1195 |
202.02 |
| Aug 15 2010 |
955 |
202.02 |
| Aug 15 2010 |
1191 |
202.02 |
| Aug 01 2010 |
884 |
202.02 |
| Aug 01 2010 |
1128 |
202.02 |
| Jul 15 2010 |
806 |
202.02 |
| Jul 15 2010 |
1025 |
202.02 |
| Jul 01 2010 |
826 |
202.02 |
| Jul 01 2010 |
1072 |
202.02 |
| Jun 15 2010 |
799 |
202.02 |
| Jun 15 2010 |
1045 |
202.02 |
| Apr 30 2010 |
1660 |
268.26 |
| Apr 15 2010 |
1026 |
270.17 |
| Apr 15 2010 |
563 |
266.34 |
| Apr 15 2010 |
1583 |
268.26 |
| Apr 02 2010 |
485 |
266.34 |
| Apr 02 2010 |
742 |
270.17 |
| Apr 02 2010 |
1335 |
268.26 |
| Aug 30 2009 |
411 |
266.34 |
| Aug 30 2009 |
472 |
270.17 |
| Aug 30 2009 |
884 |
268.26 |
| Aug 15 2009 |
411 |
266.34 |
| Aug 15 2009 |
549 |
270.17 |
| Aug 15 2009 |
898 |
268.26 |
| Aug 01 2009 |
412 |
266.34 |
| Aug 01 2009 |
547 |
270.17 |
| Aug 01 2009 |
911 |
268.26 |
| Jul 15 2009 |
558 |
270.17 |
| Jul 15 2009 |
397 |
266.34 |
| Jul 15 2009 |
906 |
268.26 |
| Jul 01 2009 |
400 |
266.34 |
| Jul 01 2009 |
423 |
270.17 |
| Jul 01 2009 |
823 |
268.26 |
| Jun 15 2009 |
451 |
270.17 |
| Jun 15 2009 |
819 |
268.26 |
| Jun 01 2009 |
613 |
302.67 |
| Jun 01 2009 |
426 |
270.17 |
| Jun 01 2009 |
1084 |
294.54 |
| May 15 2009 |
1153 |
344.8 |
| May 15 2009 |
415 |
270.17 |
| May 15 2009 |
613 |
302.67 |
| May 15 2009 |
1247 |
304.59 |
| May 01 2009 |
821 |
340 |
| May 01 2009 |
1141 |
344.8 |
| May 01 2009 |
685 |
320.83 |
| May 01 2009 |
1497 |
331.61 |
| Apr 15 2009 |
1155 |
344.8 |
| Apr 15 2009 |
600 |
320.83 |
| Apr 15 2009 |
813 |
340 |
| Apr 15 2009 |
1437 |
331.61 |
| Apr 01 2009 |
800 |
340 |
| Apr 01 2009 |
600 |
320.83 |
| Apr 01 2009 |
1154 |
344.8 |
| Apr 01 2009 |
1443 |
331.61 |
| Oct 14 2008 |
992 |
344.8 |
| Oct 14 2008 |
600 |
320.83 |
| Oct 14 2008 |
774 |
340 |
| Oct 14 2008 |
1321 |
331.61 |
| Jul 13 2008 |
1104 |
331.61 |
