| Jul 20 2018 |
2824 |
366.9 |
| Jul 20 2018 |
4522 |
366.9 |
| Jul 13 2018 |
2910 |
366.9 |
| Jul 13 2018 |
4392 |
366.9 |
| Jul 06 2018 |
2738 |
366.9 |
| Jul 06 2018 |
4163 |
366.9 |
| Jun 29 2018 |
2758 |
366.9 |
| Jun 29 2018 |
4210 |
366.9 |
| Jun 22 2018 |
2850 |
366.9 |
| Jun 22 2018 |
4350 |
366.9 |
| Jun 15 2018 |
2870 |
366.9 |
| Jun 15 2018 |
4377 |
366.9 |
| Jun 08 2018 |
2898 |
366.9 |
| Jun 08 2018 |
4462 |
366.9 |
| Jun 01 2018 |
3158 |
366.9 |
| Jun 01 2018 |
4701 |
366.9 |
| May 25 2018 |
3176 |
366.9 |
| May 25 2018 |
4774 |
366.9 |
| May 18 2018 |
3198 |
366.9 |
| May 18 2018 |
4749 |
366.9 |
| May 11 2018 |
3211 |
366.9 |
| May 11 2018 |
4819 |
366.9 |
| May 04 2018 |
3302 |
366.9 |
| May 04 2018 |
4919 |
366.9 |
| Apr 27 2018 |
3334 |
366.9 |
| Apr 27 2018 |
4932 |
366.9 |
| Apr 20 2018 |
3353 |
366.9 |
| Apr 20 2018 |
4964 |
366.9 |
| Apr 13 2018 |
3349 |
366.9 |
| Apr 13 2018 |
4947 |
366.9 |
| Apr 06 2018 |
3423 |
366.9 |
| Apr 06 2018 |
4993 |
366.9 |
| Mar 30 2018 |
3573 |
366.9 |
| Mar 30 2018 |
5074 |
366.9 |
| Mar 23 2018 |
3635 |
366.9 |
| Mar 23 2018 |
5136 |
366.9 |
| Mar 16 2018 |
3625 |
366.9 |
| Mar 16 2018 |
5149 |
366.9 |
| Mar 09 2018 |
3617 |
366.9 |
| Mar 09 2018 |
5156 |
366.9 |
| Mar 02 2018 |
3663 |
366.9 |
| Mar 02 2018 |
5305 |
366.9 |
| Feb 23 2018 |
3687 |
366.9 |
| Feb 23 2018 |
5346 |
366.9 |
| Feb 16 2018 |
3713 |
366.9 |
| Feb 16 2018 |
5360 |
366.9 |
| Feb 09 2018 |
3708 |
366.9 |
| Feb 09 2018 |
5352 |
366.9 |
| Feb 02 2018 |
3706 |
366.9 |
| Feb 02 2018 |
5372 |
366.9 |
| Jan 26 2018 |
3722 |
366.9 |
| Jan 26 2018 |
5382 |
366.9 |
| Jan 19 2018 |
3722 |
366.9 |
| Jan 19 2018 |
5382 |
366.9 |
| Jan 12 2018 |
3728 |
366.9 |
| Jan 12 2018 |
5403 |
366.9 |
| Jan 05 2018 |
3728 |
366.9 |
| Jan 05 2018 |
5409 |
366.9 |
| Dec 29 2017 |
3728 |
366.9 |
| Dec 29 2017 |
5409 |
366.9 |
| Dec 22 2017 |
3728 |
366.9 |
| Dec 22 2017 |
5409 |
366.9 |
| Dec 15 2017 |
3728 |
366.9 |
| Dec 15 2017 |
5408 |
366.9 |
| Dec 08 2017 |
3728 |
366.9 |
| Dec 08 2017 |
5408 |
366.9 |
| Dec 01 2017 |
3728 |
366.9 |
| Dec 01 2017 |
5408 |
366.9 |
| Nov 24 2017 |
3728 |
366.9 |
| Nov 24 2017 |
5408 |
366.9 |
| Nov 17 2017 |
3728 |
366.9 |
| Nov 17 2017 |
5408 |
366.9 |
| Nov 10 2017 |
3733 |
366.9 |
| Nov 10 2017 |
5409 |
366.9 |
| Nov 03 2017 |
3733 |
366.9 |
| Nov 03 2017 |
5409 |
366.9 |
| Oct 27 2017 |
3767 |
366.9 |
| Oct 27 2017 |
5440 |
366.9 |
| Oct 20 2017 |
3742 |
366.9 |
| Oct 20 2017 |
5425 |
366.9 |
| Oct 13 2017 |
3759 |
366.9 |
| Oct 13 2017 |
5439 |
366.9 |
| Oct 06 2017 |
3764 |
366.9 |
| Oct 06 2017 |
5440 |
366.9 |
| Sep 29 2017 |
3763 |
366.9 |
| Sep 29 2017 |
5393 |
366.9 |
| Sep 22 2017 |
3825 |
366.9 |
| Sep 22 2017 |
5446 |
366.9 |
| Sep 15 2017 |
3844 |
366.9 |
| Sep 15 2017 |
5493 |
366.9 |
| Sep 08 2017 |
3806 |
366.9 |
| Sep 08 2017 |
5605 |
366.9 |
| Sep 01 2017 |
3789 |
366.9 |
| Sep 01 2017 |
5599 |
366.9 |
| Aug 25 2017 |
4138 |
366.9 |
| Aug 25 2017 |
5937 |
366.9 |
| Aug 18 2017 |
4153 |
366.9 |
| Aug 18 2017 |
6000 |
366.9 |
| Aug 11 2017 |
4191 |
366.9 |
| Aug 11 2017 |
6027 |
366.9 |
| Aug 04 2017 |
4211 |
366.9 |
| Aug 04 2017 |
6112 |
366.9 |
| Jul 28 2017 |
4252 |
366.9 |
| Jul 28 2017 |
6195 |
366.9 |
| Aug 28 2013 |
14248 |
417.64 |
| Aug 28 2013 |
18992 |
417.64 |
| Aug 21 2013 |
14325 |
417.64 |
| Aug 21 2013 |
19119 |
417.64 |
| Aug 14 2013 |
14419 |
417.64 |
| Aug 14 2013 |
18876 |
417.64 |
| Aug 07 2013 |
14618 |
417.64 |
| Aug 07 2013 |
19081 |
417.64 |
| Jul 31 2013 |
14719 |
417.64 |
| Jul 31 2013 |
19284 |
417.64 |
| Jul 24 2013 |
12656 |
396.2 |
| Jul 24 2013 |
16326 |
396.2 |
| Jul 17 2013 |
11004 |
379.41 |
| Jul 17 2013 |
14053 |
379.41 |
| Jul 10 2013 |
11126 |
379.41 |
| Jul 10 2013 |
14221 |
379.41 |
| Jul 03 2013 |
11235 |
379.41 |
| Jul 03 2013 |
14205 |
379.41 |
| Jun 26 2013 |
10069 |
364.88 |
| Jun 26 2013 |
12439 |
364.88 |
| Jun 19 2013 |
10188 |
364.88 |
| Jun 19 2013 |
12439 |
364.88 |
| Jun 12 2013 |
10253 |
364.88 |
| Jun 12 2013 |
12626 |
364.88 |
| Jun 05 2013 |
10132 |
364.88 |
| Jun 05 2013 |
12557 |
364.88 |
| May 29 2013 |
10184 |
364.88 |
| May 29 2013 |
12566 |
364.88 |
| May 22 2013 |
10374 |
364.88 |
| May 22 2013 |
12840 |
364.88 |
| May 15 2013 |
10459 |
364.88 |
| May 15 2013 |
12873 |
364.88 |
| May 08 2013 |
10406 |
364.88 |
| May 08 2013 |
12801 |
364.88 |
| May 01 2013 |
10537 |
364.88 |
| May 01 2013 |
12946 |
364.88 |
| Apr 24 2013 |
10532 |
364.88 |
| Apr 24 2013 |
12927 |
364.88 |
| Apr 17 2013 |
10558 |
364.88 |
| Apr 17 2013 |
13001 |
364.88 |
| Apr 10 2013 |
10450 |
364.88 |
| Apr 10 2013 |
12960 |
364.88 |
| Apr 03 2013 |
10408 |
364.88 |
| Apr 03 2013 |
12978 |
364.88 |
| Mar 27 2013 |
10433 |
364.88 |
| Mar 27 2013 |
13052 |
364.88 |
| Mar 20 2013 |
10273 |
364.88 |
| Mar 20 2013 |
13018 |
364.88 |
| Mar 13 2013 |
13036 |
364.88 |
| Oct 19 2012 |
9881 |
374.7 |
| Oct 19 2012 |
13000 |
374.7 |
| Sep 23 2012 |
9819 |
374.7 |
| Sep 23 2012 |
12944 |
374.7 |
| Aug 31 2012 |
8907 |
366.36 |
| Aug 31 2012 |
11710 |
366.36 |
| Aug 24 2012 |
8820 |
366.36 |
| Aug 24 2012 |
11651 |
366.36 |
| Aug 10 2012 |
7603 |
353.93 |
| Aug 10 2012 |
10075 |
353.93 |
| Aug 03 2012 |
7521 |
353.93 |
| Aug 03 2012 |
9988 |
353.93 |
| Jul 27 2012 |
7372 |
354.24 |
| Jul 27 2012 |
9882 |
354.24 |
| Oct 15 2010 |
2782 |
307.02 |
| Oct 15 2010 |
3601 |
307.02 |
| Aug 15 2010 |
2669 |
307.02 |
| Aug 15 2010 |
3505 |
307.02 |
| Aug 01 2010 |
2488 |
307.02 |
| Aug 01 2010 |
3322 |
307.02 |
| Jul 15 2010 |
2356 |
307.02 |
| Jul 15 2010 |
3085 |
307.02 |
| Jul 01 2010 |
2389 |
307.02 |
| Jul 01 2010 |
3201 |
307.02 |
| Jun 15 2010 |
2271 |
307.02 |
| Jun 15 2010 |
3069 |
307.02 |
| Jun 01 2010 |
1975 |
307.02 |
| Jun 01 2010 |
2864 |
307.02 |
| May 27 2010 |
1654 |
307.02 |
| May 27 2010 |
2573 |
307.02 |
