| Jun 05 2024 |
3541 |
414.35 |
| Jun 05 2024 |
4996 |
414.35 |
| May 29 2024 |
3576 |
414.35 |
| May 29 2024 |
4952 |
414.35 |
| May 22 2024 |
3509 |
414.35 |
| May 22 2024 |
5111 |
414.35 |
| May 15 2024 |
3436 |
414.35 |
| May 15 2024 |
5118 |
414.35 |
| May 08 2024 |
3469 |
414.35 |
| May 08 2024 |
5198 |
414.35 |
| May 01 2024 |
3462 |
414.35 |
| May 01 2024 |
5602 |
414.35 |
| Apr 24 2024 |
7319 |
455.27 |
| Apr 24 2024 |
4069 |
419.67 |
| Apr 24 2024 |
819 |
266.88 |
| Apr 24 2024 |
10812 |
431.54 |
| Apr 17 2024 |
7360 |
455.27 |
| Apr 17 2024 |
4039 |
419.67 |
| Apr 17 2024 |
816 |
266.88 |
| Apr 17 2024 |
11045 |
431.54 |
| Apr 10 2024 |
7406 |
455.27 |
| Apr 10 2024 |
4040 |
419.67 |
| Apr 10 2024 |
819 |
266.88 |
| Apr 10 2024 |
11017 |
431.54 |
| Apr 03 2024 |
7255 |
455.27 |
| Apr 03 2024 |
4016 |
419.67 |
| Apr 03 2024 |
821 |
266.88 |
| Apr 03 2024 |
11031 |
431.54 |
| Mar 27 2024 |
7310 |
455.27 |
| Mar 27 2024 |
4012 |
419.67 |
| Mar 27 2024 |
788 |
266.88 |
| Mar 27 2024 |
11053 |
431.54 |
| Mar 21 2024 |
7350 |
455.27 |
| Mar 21 2024 |
4000 |
419.67 |
| Mar 21 2024 |
789 |
266.88 |
| Mar 21 2024 |
11051 |
431.54 |
| Mar 14 2024 |
7336 |
455.27 |
| Mar 14 2024 |
3975 |
419.67 |
| Mar 14 2024 |
779 |
266.88 |
| Mar 14 2024 |
10927 |
431.54 |
| Mar 07 2024 |
7351 |
455.27 |
| Mar 07 2024 |
3996 |
419.67 |
| Mar 07 2024 |
778 |
266.88 |
| Mar 07 2024 |
10958 |
431.54 |
| Feb 29 2024 |
7359 |
455.27 |
| Feb 29 2024 |
3986 |
419.67 |
| Feb 29 2024 |
776 |
266.88 |
| Feb 29 2024 |
11032 |
431.54 |
| Feb 22 2024 |
7343 |
455.27 |
| Feb 22 2024 |
3990 |
419.67 |
| Feb 22 2024 |
775 |
266.88 |
| Feb 22 2024 |
10986 |
431.54 |
| Feb 15 2024 |
7201 |
455.27 |
| Feb 15 2024 |
3989 |
419.67 |
| Feb 15 2024 |
778 |
266.88 |
| Feb 15 2024 |
10966 |
431.54 |
| Feb 08 2024 |
7259 |
455.27 |
| Feb 08 2024 |
3964 |
419.67 |
| Feb 08 2024 |
773 |
266.88 |
| Feb 08 2024 |
10928 |
431.54 |
| Feb 01 2024 |
7205 |
455.27 |
| Feb 01 2024 |
3968 |
419.67 |
| Feb 01 2024 |
781 |
266.88 |
| Feb 01 2024 |
10813 |
431.54 |
| Jan 25 2024 |
7147 |
455.27 |
| Jan 25 2024 |
3946 |
419.67 |
| Jan 25 2024 |
787 |
266.88 |
| Jan 25 2024 |
10802 |
431.54 |
| Jan 18 2024 |
7147 |
455.27 |
| Jan 18 2024 |
3936 |
419.67 |
| Jan 18 2024 |
787 |
266.88 |
| Jan 18 2024 |
10801 |
431.54 |
| Jan 11 2024 |
7147 |
455.27 |
| Jan 11 2024 |
3931 |
419.67 |
| Jan 11 2024 |
781 |
266.88 |
| Jan 11 2024 |
10798 |
431.54 |
| Jan 04 2024 |
7147 |
455.27 |
| Jan 04 2024 |
3935 |
419.67 |
| Jan 04 2024 |
781 |
266.88 |
| Jan 04 2024 |
10787 |
431.54 |
| Dec 28 2023 |
7147 |
455.27 |
| Dec 28 2023 |
3932 |
419.67 |
| Dec 28 2023 |
780 |
266.88 |
| Dec 28 2023 |
10784 |
431.54 |
| Dec 21 2023 |
7147 |
455.27 |
| Dec 21 2023 |
3932 |
419.67 |
| Dec 21 2023 |
780 |
266.88 |
| Dec 21 2023 |
10784 |
431.54 |
| Dec 14 2023 |
7147 |
455.27 |
| Dec 14 2023 |
3931 |
419.67 |
| Dec 14 2023 |
780 |
266.88 |
| Dec 14 2023 |
10784 |
431.54 |
| Dec 07 2023 |
7147 |
455.27 |
| Dec 07 2023 |
3932 |
419.67 |
| Dec 07 2023 |
780 |
266.88 |
| Dec 07 2023 |
10785 |
431.54 |
| Nov 30 2023 |
7144 |
455.27 |
| Nov 30 2023 |
3935 |
419.67 |
| Nov 30 2023 |
795 |
266.88 |
| Nov 30 2023 |
10782 |
431.54 |
| Nov 23 2023 |
7144 |
455.27 |
| Nov 23 2023 |
3936 |
419.67 |
| Nov 23 2023 |
808 |
266.88 |
| Nov 23 2023 |
10781 |
431.54 |
| Nov 16 2023 |
7146 |
455.27 |
| Nov 16 2023 |
3905 |
419.67 |
| Nov 16 2023 |
820 |
266.88 |
| Nov 16 2023 |
10776 |
431.54 |
| Nov 09 2023 |
7159 |
455.27 |
| Nov 09 2023 |
3898 |
419.67 |
| Nov 09 2023 |
811 |
266.88 |
| Nov 09 2023 |
10772 |
431.54 |
| Nov 02 2023 |
7156 |
455.27 |
| Nov 02 2023 |
3898 |
419.67 |
| Nov 02 2023 |
803 |
266.88 |
| Nov 02 2023 |
10772 |
431.54 |
| Oct 26 2023 |
7136 |
455.27 |
| Oct 26 2023 |
3895 |
419.67 |
| Oct 26 2023 |
806 |
266.88 |
| Oct 26 2023 |
10741 |
431.54 |
| Oct 19 2023 |
7156 |
455.27 |
| Oct 19 2023 |
3881 |
419.67 |
| Oct 19 2023 |
798 |
266.88 |
| Oct 19 2023 |
10693 |
431.54 |
| Oct 12 2023 |
7123 |
455.27 |
| Oct 12 2023 |
3879 |
419.67 |
| Oct 12 2023 |
2266 |
336 |
| Oct 12 2023 |
10691 |
431.54 |
| Oct 05 2023 |
7037 |
455.27 |
| Oct 05 2023 |
3887 |
419.67 |
| Oct 05 2023 |
2270 |
336 |
| Oct 05 2023 |
10545 |
431.54 |
| Sep 28 2023 |
6978 |
455.27 |
| Sep 28 2023 |
3874 |
419.67 |
| Sep 28 2023 |
2302 |
336 |
| Sep 28 2023 |
10650 |
431.54 |
| Sep 21 2023 |
6979 |
455.27 |
| Sep 21 2023 |
3788 |
419.67 |
| Sep 21 2023 |
2316 |
336 |
| Sep 21 2023 |
10640 |
431.54 |
| Sep 14 2023 |
7026 |
455.27 |
| Sep 14 2023 |
3807 |
419.67 |
| Sep 14 2023 |
2334 |
336 |
| Sep 14 2023 |
10674 |
431.54 |
| Sep 07 2023 |
7120 |
455.27 |
| Sep 07 2023 |
3882 |
419.67 |
| Sep 07 2023 |
1035 |
304.8 |
| Sep 07 2023 |
10721 |
431.54 |
| Aug 31 2023 |
7082 |
455.27 |
| Aug 31 2023 |
3845 |
419.67 |
| Aug 31 2023 |
1028 |
304.8 |
| Aug 31 2023 |
10756 |
431.54 |
| Aug 24 2023 |
7129 |
455.27 |
| Aug 24 2023 |
3844 |
419.67 |
| Aug 24 2023 |
988 |
300.77 |
| Aug 24 2023 |
10653 |
431.54 |
| Aug 17 2023 |
7134 |
455.27 |
| Aug 17 2023 |
3944 |
419.67 |
| Aug 17 2023 |
999 |
300.77 |
| Aug 17 2023 |
10707 |
431.54 |
| Aug 10 2023 |
7129 |
455.27 |
| Aug 10 2023 |
4029 |
419.67 |
| Aug 10 2023 |
1000 |
300.77 |
| Aug 10 2023 |
10715 |
431.54 |
| Aug 03 2023 |
7142 |
455.27 |
| Aug 03 2023 |
4019 |
419.67 |
| Aug 03 2023 |
1004 |
300.77 |
| Aug 03 2023 |
10702 |
431.54 |
| Jul 27 2023 |
7139 |
455.27 |
| Jul 27 2023 |
4069 |
419.67 |
| Jul 27 2023 |
1012 |
300.77 |
| Jul 27 2023 |
10689 |
431.54 |
| Jul 20 2023 |
7185 |
455.27 |
| Jul 20 2023 |
4145 |
419.67 |
| Jul 20 2023 |
979 |
300.77 |
| Jul 20 2023 |
10622 |
431.54 |
| Jul 13 2023 |
7207 |
455.27 |
| Jul 13 2023 |
4151 |
419.67 |
| Jul 13 2023 |
986 |
300.77 |
| Jul 13 2023 |
10636 |
431.54 |
| Jul 06 2023 |
7235 |
455.27 |
| Jul 06 2023 |
4166 |
419.67 |
| Jul 06 2023 |
961 |
300.77 |
| Jul 06 2023 |
10664 |
431.54 |
| Jun 29 2023 |
7231 |
455.27 |
| Jun 29 2023 |
4205 |
419.67 |
| Jun 29 2023 |
899 |
300.77 |
| Jun 29 2023 |
10645 |
431.54 |
| Jun 22 2023 |
7216 |
455.27 |
| Jun 22 2023 |
4247 |
419.67 |
| Jun 22 2023 |
911 |
300.77 |
| Jun 22 2023 |
10607 |
431.54 |
| Jun 15 2023 |
7045 |
455.27 |
| Jun 15 2023 |
4296 |
419.67 |
| Jun 15 2023 |
843 |
300.77 |
| Jun 15 2023 |
10659 |
431.54 |
| Jun 08 2023 |
7029 |
455.27 |
| Jun 08 2023 |
4546 |
425 |
| Jun 08 2023 |
844 |
300.77 |
| Jun 08 2023 |
8061 |
440.13 |
| Jun 01 2023 |
7061 |
455.27 |
| Jun 01 2023 |
4528 |
425 |
| Jun 01 2023 |
840 |
300.77 |
| Jun 01 2023 |
8079 |
440.13 |
| May 25 2023 |
7039 |
455.27 |
| May 25 2023 |
4519 |
425 |
| May 25 2023 |
804 |
300.77 |
| May 25 2023 |
7775 |
440.13 |
| May 18 2023 |
7071 |
455.27 |
| May 18 2023 |
4500 |
425 |
| May 18 2023 |
807 |
300.77 |
| May 18 2023 |
7767 |
440.13 |
| May 11 2023 |
7114 |
455.27 |
| May 11 2023 |
4448 |
425 |
| May 11 2023 |
832 |
300.77 |
| May 11 2023 |
7742 |
440.13 |
| May 04 2023 |
4377 |
425 |
| May 04 2023 |
833 |
300.77 |
| May 04 2023 |
6529 |
425 |
| Apr 27 2023 |
891 |
300.77 |
| Apr 20 2023 |
808 |
300.77 |
| Apr 13 2023 |
801 |
300.77 |
| Apr 06 2023 |
784 |
300.77 |
| Mar 30 2023 |
762 |
300.77 |
| Mar 23 2023 |
786 |
300.77 |
| Mar 16 2023 |
785 |
300.77 |
| Mar 09 2023 |
790 |
300.77 |
| Mar 02 2023 |
793 |
300.77 |
| Feb 23 2023 |
803 |
300.77 |
| Feb 16 2023 |
814 |
300.77 |
| Feb 09 2023 |
814 |
300.77 |
| Feb 02 2023 |
814 |
300.77 |
| Jan 26 2023 |
816 |
300.77 |
| Jan 19 2023 |
820 |
300.77 |
| Jan 12 2023 |
822 |
300.77 |
| Jan 05 2023 |
822 |
300.77 |
| Dec 29 2022 |
822 |
300.77 |
| Dec 22 2022 |
822 |
300.77 |
| Dec 15 2022 |
822 |
300.77 |
| Dec 08 2022 |
825 |
300.77 |
| Dec 01 2022 |
831 |
300.77 |
| Nov 24 2022 |
831 |
300.77 |
| Nov 17 2022 |
838 |
300.77 |
| Nov 10 2022 |
841 |
300.77 |
| Nov 03 2022 |
838 |
300.77 |
| Oct 27 2022 |
837 |
300.77 |
| Oct 20 2022 |
842 |
300.77 |
| Oct 13 2022 |
848 |
300.77 |
| Oct 06 2022 |
842 |
300.77 |
| Sep 29 2022 |
835 |
300.77 |
| Sep 22 2022 |
819 |
300.77 |
| Sep 15 2022 |
824 |
300.77 |
| Sep 08 2022 |
870 |
309.24 |
| Sep 01 2022 |
880 |
309.24 |
| Aug 25 2022 |
887 |
309.24 |
| Aug 18 2022 |
888 |
309.24 |
| Aug 11 2022 |
888 |
309.24 |
| Aug 04 2022 |
888 |
309.24 |
| Jul 28 2022 |
894 |
309.24 |
| Jul 21 2022 |
891 |
309.24 |
| Jul 14 2022 |
891 |
309.24 |
| Jul 07 2022 |
882 |
309.24 |
| Jun 30 2022 |
882 |
309.24 |
| Jun 23 2022 |
866 |
309.24 |
| Jun 16 2022 |
868 |
309.24 |
| Jun 09 2022 |
899 |
284.62 |
| Sep 23 2021 |
11205 |
503.94 |
| Sep 16 2021 |
4747 |
382.73 |
| Sep 09 2021 |
4763 |
382.73 |
| Sep 02 2021 |
1370 |
373.29 |
| Aug 26 2021 |
1373 |
373.29 |
| Aug 19 2021 |
1405 |
373.29 |
| Aug 12 2021 |
1437 |
373.29 |
| Aug 05 2021 |
1444 |
373.29 |
| Jul 29 2021 |
1499 |
373.29 |
| Jul 22 2021 |
1562 |
373.29 |
| Jul 15 2021 |
1602 |
373.29 |
| Jul 08 2021 |
1629 |
373.29 |
| Jul 01 2021 |
1655 |
373.29 |
| Jun 24 2021 |
1668 |
373.29 |
| Jun 01 2021 |
1744 |
373.29 |
| May 01 2021 |
1866 |
373.29 |
| Apr 01 2021 |
2035 |
373.29 |
| Mar 01 2021 |
2286 |
373.29 |
| Feb 01 2021 |
2262 |
373.29 |
| Jan 01 2021 |
2249 |
373.29 |
| Dec 01 2020 |
2011 |
373.29 |
| Nov 01 2020 |
2264 |
373.29 |
| Oct 01 2020 |
2283 |
373.29 |
| Sep 01 2020 |
2384 |
373.29 |
| Aug 01 2020 |
2348 |
373.29 |
| Jul 01 2020 |
2709 |
373.29 |
| Apr 01 2020 |
3539 |
373.29 |
| Mar 01 2020 |
3607 |
373.29 |
| Feb 01 2020 |
3617 |
373.29 |
| Jan 01 2020 |
3618 |
373.29 |
| Dec 01 2019 |
3609 |
373.29 |
| Nov 01 2019 |
3572 |
373.29 |
| Oct 01 2019 |
3511 |
373.29 |
