| Jun 23 2026 |
1095 |
426.18 |
| Jun 16 2026 |
1095 |
426.18 |
| Jun 09 2026 |
1063 |
426.18 |
| Jun 02 2026 |
1047 |
426.18 |
| May 26 2026 |
1125 |
426.18 |
| May 19 2026 |
1133 |
426.18 |
| May 12 2026 |
1113 |
426.18 |
| May 05 2026 |
1115 |
426.18 |
| Apr 28 2026 |
1133 |
426.18 |
| Apr 21 2026 |
1168 |
426.18 |
| Apr 14 2026 |
1174 |
426.18 |
| Apr 07 2026 |
1293 |
426.18 |
| Mar 31 2026 |
1287 |
426.18 |
| Mar 24 2026 |
1288 |
426.18 |
| Mar 17 2026 |
1291 |
426.18 |
| Mar 10 2026 |
1296 |
426.18 |
| Mar 03 2026 |
1300 |
426.18 |
| Feb 24 2026 |
1311 |
426.18 |
| Feb 17 2026 |
1318 |
426.18 |
| Feb 10 2026 |
1318 |
426.18 |
| Feb 03 2026 |
1318 |
426.18 |
| Jan 27 2026 |
1316 |
426.18 |
| Jan 20 2026 |
1316 |
426.18 |
| Jan 13 2026 |
1316 |
426.18 |
| Jan 06 2026 |
1316 |
426.18 |
| Dec 30 2025 |
1316 |
426.18 |
| Dec 23 2025 |
1316 |
426.18 |
| Dec 16 2025 |
1316 |
426.18 |
| Dec 09 2025 |
1245 |
426.18 |
| Apr 24 2024 |
443 |
487.89 |
| Apr 24 2024 |
591 |
487.89 |
| Apr 17 2024 |
443 |
487.89 |
| Apr 17 2024 |
595 |
487.89 |
| Apr 10 2024 |
441 |
487.89 |
| Apr 10 2024 |
596 |
487.89 |
| Apr 03 2024 |
428 |
487.89 |
| Apr 03 2024 |
586 |
487.89 |
| Mar 27 2024 |
427 |
487.89 |
| Mar 27 2024 |
589 |
487.89 |
| Mar 21 2024 |
420 |
487.89 |
| Mar 21 2024 |
569 |
487.89 |
| Mar 14 2024 |
414 |
487.89 |
| Mar 14 2024 |
582 |
487.89 |
| Mar 07 2024 |
415 |
487.89 |
| Mar 07 2024 |
580 |
487.89 |
| Feb 29 2024 |
412 |
487.89 |
| Feb 29 2024 |
572 |
487.89 |
| Feb 22 2024 |
419 |
487.89 |
| Feb 22 2024 |
580 |
487.89 |
| Feb 15 2024 |
416 |
487.89 |
| Feb 15 2024 |
582 |
487.89 |
| Feb 08 2024 |
417 |
487.89 |
| Feb 08 2024 |
577 |
487.89 |
| Feb 01 2024 |
414 |
487.89 |
| Feb 01 2024 |
574 |
487.89 |
| Jan 25 2024 |
553 |
521.52 |
| Jan 25 2024 |
831 |
521.52 |
| Jan 18 2024 |
551 |
521.52 |
| Jan 18 2024 |
832 |
521.52 |
| Jan 11 2024 |
552 |
521.52 |
| Jan 11 2024 |
832 |
521.52 |
| Jan 04 2024 |
551 |
521.52 |
| Jan 04 2024 |
825 |
521.52 |
| Dec 28 2023 |
551 |
521.52 |
| Dec 28 2023 |
825 |
521.52 |
| Dec 21 2023 |
551 |
521.52 |
| Dec 21 2023 |
825 |
521.52 |
| Dec 14 2023 |
551 |
521.52 |
| Dec 14 2023 |
825 |
521.52 |
| Dec 07 2023 |
551 |
521.52 |
| Dec 07 2023 |
825 |
521.52 |
| Nov 30 2023 |
551 |
521.52 |
| Nov 30 2023 |
826 |
521.52 |
| Nov 23 2023 |
553 |
521.52 |
| Nov 23 2023 |
805 |
521.52 |
| Nov 16 2023 |
552 |
521.52 |
| Nov 16 2023 |
798 |
521.52 |
| Nov 09 2023 |
551 |
521.52 |
| Nov 09 2023 |
794 |
521.52 |
| Nov 02 2023 |
551 |
521.52 |
| Nov 02 2023 |
793 |
521.52 |
| Oct 26 2023 |
552 |
521.52 |
| Oct 26 2023 |
804 |
521.52 |
| Oct 19 2023 |
551 |
521.52 |
| Oct 19 2023 |
789 |
521.52 |
| Oct 12 2023 |
551 |
521.52 |
| Oct 12 2023 |
779 |
521.52 |
| Oct 05 2023 |
552 |
521.52 |
| Oct 05 2023 |
760 |
521.52 |
| Sep 28 2023 |
551 |
521.52 |
| Sep 28 2023 |
756 |
521.52 |
| Sep 21 2023 |
550 |
521.52 |
| Sep 21 2023 |
759 |
521.52 |
| Sep 14 2023 |
551 |
521.52 |
| Sep 14 2023 |
785 |
521.52 |
| Sep 07 2023 |
558 |
521.52 |
| Sep 07 2023 |
794 |
521.52 |
| Aug 31 2023 |
550 |
521.52 |
| Aug 31 2023 |
788 |
521.52 |
| Aug 24 2023 |
555 |
521.52 |
| Aug 24 2023 |
795 |
521.52 |
| Aug 17 2023 |
578 |
521.52 |
| Aug 17 2023 |
811 |
521.52 |
| Aug 10 2023 |
618 |
521.52 |
| Aug 10 2023 |
844 |
521.52 |
| Aug 03 2023 |
613 |
521.52 |
| Aug 03 2023 |
848 |
521.52 |
| Jul 27 2023 |
633 |
521.52 |
| Jul 27 2023 |
876 |
521.52 |
| Jul 20 2023 |
1115 |
527.68 |
| Jul 20 2023 |
1471 |
527.68 |
| Jul 13 2023 |
1142 |
527.68 |
| Jul 13 2023 |
1497 |
527.68 |
| Jul 06 2023 |
1148 |
527.68 |
| Jul 06 2023 |
1502 |
527.68 |
| Jun 29 2023 |
1143 |
527.68 |
| Jun 29 2023 |
1498 |
527.68 |
| Jun 22 2023 |
1148 |
527.68 |
| Jun 22 2023 |
1511 |
527.68 |
| Jun 15 2023 |
1153 |
527.68 |
| Jun 15 2023 |
1513 |
527.68 |
| Jun 08 2023 |
1155 |
527.68 |
| Jun 08 2023 |
1519 |
527.68 |
| Jun 01 2023 |
1129 |
527.68 |
| Jun 01 2023 |
1509 |
527.68 |
| May 25 2023 |
1123 |
527.68 |
| May 25 2023 |
1502 |
527.68 |
| May 18 2023 |
1117 |
527.68 |
| May 18 2023 |
1492 |
527.68 |
| May 11 2023 |
1100 |
527.68 |
| May 11 2023 |
1480 |
527.68 |
| May 04 2023 |
1085 |
527.68 |
| May 04 2023 |
1456 |
527.68 |
| Apr 27 2023 |
1078 |
527.68 |
| Apr 27 2023 |
1436 |
527.68 |
| Apr 20 2023 |
1058 |
527.68 |
| Apr 20 2023 |
1419 |
527.68 |
| Apr 13 2023 |
1052 |
527.68 |
| Apr 13 2023 |
1414 |
527.68 |
| Apr 06 2023 |
1049 |
527.68 |
| Apr 06 2023 |
1411 |
527.68 |
| Mar 30 2023 |
1050 |
527.68 |
| Mar 30 2023 |
1411 |
527.68 |
| Mar 23 2023 |
1032 |
527.68 |
| Mar 23 2023 |
1389 |
527.68 |
| Mar 16 2023 |
1027 |
527.68 |
| Mar 16 2023 |
1382 |
527.68 |
| Mar 09 2023 |
1025 |
527.68 |
| Mar 09 2023 |
1363 |
527.68 |
| Mar 02 2023 |
1019 |
527.68 |
| Mar 02 2023 |
1357 |
527.68 |
| Feb 23 2023 |
1018 |
527.68 |
| Feb 23 2023 |
1357 |
527.68 |
| Feb 16 2023 |
1008 |
527.68 |
| Feb 16 2023 |
1341 |
527.68 |
| Feb 09 2023 |
1005 |
527.68 |
| Feb 09 2023 |
1336 |
527.68 |
| Feb 02 2023 |
999 |
527.68 |
| Feb 02 2023 |
1333 |
527.68 |
| Jan 26 2023 |
712 |
547.58 |
| Jan 26 2023 |
939 |
547.58 |
| Jan 19 2023 |
708 |
547.58 |
| Jan 19 2023 |
937 |
547.58 |
| Jan 12 2023 |
708 |
547.58 |
| Jan 12 2023 |
937 |
547.58 |
| Jan 05 2023 |
708 |
547.58 |
| Jan 05 2023 |
938 |
547.58 |
| Dec 29 2022 |
708 |
547.58 |
| Dec 29 2022 |
938 |
547.58 |
| Dec 22 2022 |
708 |
547.58 |
| Dec 22 2022 |
938 |
547.58 |
| Dec 15 2022 |
709 |
547.58 |
| Dec 15 2022 |
939 |
547.58 |
| Dec 08 2022 |
707 |
547.58 |
| Dec 08 2022 |
939 |
547.58 |
| Dec 01 2022 |
707 |
547.58 |
| Dec 01 2022 |
939 |
547.58 |
| Nov 24 2022 |
707 |
547.58 |
| Nov 24 2022 |
939 |
547.58 |
| Nov 17 2022 |
707 |
547.58 |
| Nov 17 2022 |
943 |
547.58 |
| Nov 10 2022 |
707 |
547.58 |
| Nov 10 2022 |
943 |
547.58 |
| Nov 03 2022 |
709 |
547.58 |
| Nov 03 2022 |
945 |
547.58 |
| Oct 27 2022 |
706 |
547.58 |
| Oct 27 2022 |
944 |
547.58 |
| Oct 20 2022 |
707 |
547.58 |
| Oct 20 2022 |
950 |
547.58 |
| Oct 13 2022 |
707 |
547.58 |
| Oct 13 2022 |
943 |
547.58 |
| Oct 06 2022 |
708 |
547.58 |
| Oct 06 2022 |
944 |
547.58 |
| Sep 29 2022 |
713 |
547.58 |
| Sep 29 2022 |
945 |
547.58 |
| Sep 22 2022 |
713 |
547.58 |
| Sep 22 2022 |
939 |
547.58 |
| Sep 15 2022 |
712 |
547.58 |
| Sep 15 2022 |
939 |
547.58 |
| Sep 08 2022 |
709 |
547.58 |
| Sep 08 2022 |
939 |
547.58 |
| Sep 01 2022 |
701 |
547.58 |
| Sep 01 2022 |
941 |
547.58 |
| Aug 25 2022 |
693 |
547.58 |
| Aug 25 2022 |
937 |
547.58 |
| Aug 18 2022 |
695 |
547.58 |
| Aug 18 2022 |
940 |
547.58 |
| Aug 11 2022 |
697 |
547.58 |
| Aug 11 2022 |
939 |
547.58 |
| Aug 04 2022 |
699 |
547.58 |
| Aug 04 2022 |
948 |
547.58 |
| Jul 28 2022 |
695 |
547.58 |
| Jul 28 2022 |
944 |
547.58 |
| Jul 21 2022 |
693 |
547.58 |
| Jul 21 2022 |
939 |
547.58 |
| Jul 14 2022 |
695 |
547.58 |
| Jul 14 2022 |
944 |
547.58 |
| Jul 07 2022 |
688 |
547.58 |
| Jul 07 2022 |
931 |
547.58 |
| Jun 30 2022 |
689 |
547.58 |
| Jun 30 2022 |
928 |
547.58 |
| Jun 23 2022 |
708 |
547.58 |
| Jun 23 2022 |
937 |
547.58 |
| Jun 16 2022 |
719 |
547.58 |
| Jun 16 2022 |
941 |
547.58 |
| Jun 09 2022 |
710 |
547.58 |
| Jun 09 2022 |
948 |
547.58 |
| Jun 02 2022 |
700 |
547.58 |
| Jun 02 2022 |
950 |
547.58 |
| May 26 2022 |
697 |
547.58 |
| May 26 2022 |
951 |
547.58 |
| May 19 2022 |
676 |
547.58 |
| May 19 2022 |
927 |
547.58 |
| May 12 2022 |
665 |
547.58 |
| May 12 2022 |
905 |
547.58 |
| May 05 2022 |
661 |
547.58 |
| May 05 2022 |
870 |
547.58 |
| Apr 28 2022 |
634 |
547.58 |
| Apr 28 2022 |
898 |
547.58 |
| Apr 21 2022 |
622 |
547.58 |
| Apr 21 2022 |
835 |
547.58 |
| Apr 14 2022 |
614 |
547.58 |
| Apr 14 2022 |
834 |
547.58 |
| Apr 07 2022 |
608 |
547.58 |
| Apr 07 2022 |
837 |
547.58 |
| Mar 31 2022 |
608 |
547.58 |
| Mar 31 2022 |
841 |
547.58 |
| Mar 24 2022 |
605 |
547.58 |
| Mar 24 2022 |
826 |
547.58 |
| Mar 17 2022 |
599 |
547.58 |
| Mar 17 2022 |
818 |
547.58 |
| Mar 10 2022 |
602 |
547.58 |
| Mar 10 2022 |
822 |
547.58 |
| Mar 03 2022 |
7672 |
547.58 |
| Mar 03 2022 |
10654 |
547.58 |
| Feb 24 2022 |
7669 |
547.58 |
| Feb 24 2022 |
10653 |
547.58 |
| Feb 17 2022 |
7351 |
540 |
| Feb 17 2022 |
9483 |
540 |
| Feb 10 2022 |
7418 |
540 |
| Feb 10 2022 |
9416 |
540 |
| Feb 03 2022 |
7567 |
540 |
| Feb 03 2022 |
9570 |
540 |
| Jan 27 2022 |
7601 |
540 |
| Jan 27 2022 |
9626 |
540 |
| Jan 20 2022 |
7624 |
540 |
| Jan 20 2022 |
9656 |
540 |
| Jan 13 2022 |
7685 |
540 |
| Jan 13 2022 |
9713 |
540 |
| Jan 06 2022 |
7686 |
540 |
| Jan 06 2022 |
9714 |
540 |
| Dec 30 2021 |
7694 |
540 |
| Dec 30 2021 |
9733 |
540 |
| Dec 23 2021 |
7694 |
540 |
| Dec 23 2021 |
9733 |
540 |
| Dec 16 2021 |
7694 |
540 |
| Dec 16 2021 |
9733 |
540 |
| Dec 09 2021 |
7694 |
540 |
| Dec 09 2021 |
9733 |
540 |
| Dec 02 2021 |
7693 |
540 |
| Dec 02 2021 |
9737 |
540 |
| Nov 25 2021 |
7693 |
540 |
| Nov 25 2021 |
9737 |
540 |
| Nov 18 2021 |
7694 |
540 |
| Nov 18 2021 |
9738 |
540 |
| Nov 11 2021 |
7694 |
540 |
| Nov 11 2021 |
9739 |
540 |
| Nov 04 2021 |
7694 |
540 |
| Nov 04 2021 |
9819 |
540 |
| Oct 28 2021 |
7694 |
540 |
| Oct 28 2021 |
9819 |
540 |
| Oct 21 2021 |
7693 |
540 |
| Oct 21 2021 |
9848 |
540 |
| Oct 14 2021 |
7694 |
540 |
| Oct 14 2021 |
9864 |
540 |
| Oct 07 2021 |
7701 |
540 |
| Oct 07 2021 |
9895 |
540 |
| Sep 30 2021 |
7632 |
540 |
| Sep 30 2021 |
9855 |
540 |
| Sep 23 2021 |
7507 |
540 |
| Sep 23 2021 |
11180 |
503.46 |
| Sep 23 2021 |
9773 |
540 |
| Sep 16 2021 |
7485 |
540 |
| Sep 16 2021 |
11574 |
519.76 |
| Sep 16 2021 |
9704 |
540 |
| Sep 09 2021 |
7458 |
540 |
| Sep 09 2021 |
11612 |
519.76 |
| Sep 09 2021 |
9776 |
540 |
| Sep 02 2021 |
7397 |
540 |
| Sep 02 2021 |
4232 |
544.84 |
| Sep 02 2021 |
9967 |
540 |
| Aug 26 2021 |
7494 |
540 |
| Aug 26 2021 |
4335 |
544.84 |
| Aug 26 2021 |
9885 |
540 |
| Aug 19 2021 |
7576 |
540 |
| Aug 19 2021 |
4667 |
544.84 |
| Aug 19 2021 |
10140 |
540 |
| Aug 12 2021 |
7649 |
540 |
| Aug 12 2021 |
4861 |
544.84 |
| Aug 12 2021 |
10328 |
540 |
| Aug 05 2021 |
7682 |
540 |
| Aug 05 2021 |
4875 |
544.84 |
| Aug 05 2021 |
10365 |
540 |
| Jul 29 2021 |
7708 |
540 |
| Jul 29 2021 |
4993 |
544.84 |
| Jul 29 2021 |
10541 |
540 |
| Jul 22 2021 |
5080 |
544.84 |
| Jul 15 2021 |
5158 |
544.84 |
| Jul 08 2021 |
5212 |
544.84 |
| Jul 01 2021 |
5190 |
544.84 |
| Jun 24 2021 |
5215 |
544.84 |
| Jun 01 2021 |
5103 |
544.84 |
| May 01 2021 |
5131 |
544.84 |
| Apr 01 2021 |
5582 |
544.84 |
| Mar 01 2021 |
6057 |
544.84 |
| Feb 01 2021 |
5986 |
544.84 |
| Jan 01 2021 |
5933 |
544.84 |
| Dec 01 2020 |
5240 |
544.84 |
| Nov 01 2020 |
5972 |
544.84 |
| Oct 01 2020 |
5938 |
544.84 |
| Sep 01 2020 |
6077 |
544.84 |
| Aug 01 2020 |
5949 |
544.84 |
| Jul 01 2020 |
6582 |
544.84 |
| Apr 01 2020 |
8038 |
544.84 |
| Mar 01 2020 |
8157 |
544.84 |
| Feb 01 2020 |
8175 |
544.84 |
| Jan 01 2020 |
8182 |
544.84 |
| Dec 01 2019 |
8168 |
544.84 |
| Nov 01 2019 |
8073 |
544.84 |
| Oct 01 2019 |
7836 |
544.84 |
