| Oct 02 2024 |
3614 |
376.25 |
| Oct 02 2024 |
4972 |
410 |
| Sep 25 2024 |
3467 |
376.25 |
| Sep 25 2024 |
4916 |
410 |
| Sep 18 2024 |
2151 |
403.45 |
| Sep 18 2024 |
4208 |
393.13 |
| Sep 11 2024 |
2148 |
400.59 |
| Sep 11 2024 |
5985 |
389.31 |
| Sep 04 2024 |
2302 |
400.59 |
| Sep 04 2024 |
5888 |
389.31 |
| Aug 28 2024 |
2439 |
400.59 |
| Aug 28 2024 |
5586 |
380.43 |
| Aug 21 2024 |
2531 |
400.59 |
| Aug 21 2024 |
5638 |
380.43 |
| Aug 14 2024 |
2567 |
400.59 |
| Aug 14 2024 |
5500 |
380.43 |
| Aug 07 2024 |
2568 |
400.59 |
| Aug 07 2024 |
5497 |
380.43 |
| Jul 31 2024 |
2591 |
400.59 |
| Jul 31 2024 |
5514 |
380.43 |
| Jul 24 2024 |
2502 |
400.59 |
| Jul 24 2024 |
5461 |
380.43 |
| Jul 17 2024 |
2519 |
400.59 |
| Jul 17 2024 |
5510 |
380.43 |
| Jul 10 2024 |
2464 |
400.59 |
| Jul 10 2024 |
5436 |
380.43 |
| Jul 03 2024 |
2470 |
400.59 |
| Jul 03 2024 |
5473 |
380.43 |
| Jun 26 2024 |
2393 |
400.59 |
| Jun 26 2024 |
5435 |
380.43 |
| Jun 19 2024 |
2421 |
400.59 |
| Jun 19 2024 |
5499 |
380.43 |
| Jun 12 2024 |
2385 |
400.59 |
| Jun 12 2024 |
5473 |
380.43 |
| Jun 05 2024 |
2280 |
400.59 |
| Jun 05 2024 |
5510 |
380.43 |
| May 29 2024 |
2264 |
400.59 |
| May 29 2024 |
5526 |
380.43 |
| May 22 2024 |
2197 |
400.59 |
| May 22 2024 |
5552 |
380.43 |
| May 15 2024 |
2303 |
400.59 |
| May 15 2024 |
5391 |
380.43 |
| May 08 2024 |
2297 |
400.59 |
| May 08 2024 |
5358 |
380.43 |
| May 01 2024 |
2344 |
400.59 |
| May 01 2024 |
5446 |
380.43 |
| Apr 24 2024 |
3942 |
413.17 |
| Apr 24 2024 |
7687 |
380.43 |
| Apr 17 2024 |
4047 |
413.17 |
| Apr 17 2024 |
7868 |
380.43 |
| Apr 10 2024 |
3949 |
413.17 |
| Apr 10 2024 |
7848 |
380.43 |
| Apr 03 2024 |
3925 |
413.17 |
| Apr 03 2024 |
7838 |
380.43 |
| Mar 27 2024 |
3886 |
413.17 |
| Mar 27 2024 |
7840 |
380.43 |
| Mar 21 2024 |
3882 |
413.17 |
| Mar 21 2024 |
7855 |
380.43 |
| Mar 14 2024 |
3878 |
413.17 |
| Mar 14 2024 |
7787 |
380.43 |
| Mar 07 2024 |
3894 |
413.17 |
| Mar 07 2024 |
7808 |
380.43 |
| Feb 29 2024 |
3903 |
413.17 |
| Feb 29 2024 |
7862 |
380.43 |
| Feb 22 2024 |
3911 |
413.17 |
| Feb 22 2024 |
7838 |
380.43 |
| Feb 15 2024 |
3943 |
413.17 |
| Feb 15 2024 |
7818 |
380.43 |
| Feb 08 2024 |
3961 |
413.17 |
| Feb 08 2024 |
7788 |
380.43 |
| Feb 01 2024 |
3974 |
413.17 |
| Feb 01 2024 |
7688 |
380.43 |
| Jan 25 2024 |
3988 |
413.17 |
| Jan 25 2024 |
7680 |
380.43 |
| Jan 18 2024 |
4005 |
413.17 |
| Jan 18 2024 |
7684 |
380.43 |
| Jan 11 2024 |
4023 |
413.17 |
| Jan 11 2024 |
7687 |
380.43 |
| Jan 04 2024 |
4023 |
413.17 |
| Jan 04 2024 |
7683 |
380.43 |
| Dec 28 2023 |
3996 |
413.17 |
| Dec 28 2023 |
7679 |
380.43 |
| Dec 21 2023 |
3996 |
413.17 |
| Dec 21 2023 |
7679 |
380.43 |
| Dec 14 2023 |
3996 |
413.17 |
| Dec 14 2023 |
7676 |
380.43 |
| Dec 07 2023 |
3968 |
413.17 |
| Dec 07 2023 |
7677 |
380.43 |
| Nov 30 2023 |
3471 |
413.17 |
| Nov 30 2023 |
7674 |
380.43 |
| Nov 23 2023 |
7266 |
456.3 |
| Nov 23 2023 |
7673 |
380.43 |
| Nov 16 2023 |
7227 |
456.3 |
| Nov 16 2023 |
7668 |
380.43 |
| Nov 09 2023 |
7121 |
456.3 |
| Nov 09 2023 |
7662 |
380.43 |
| Nov 02 2023 |
7053 |
456.3 |
| Nov 02 2023 |
7662 |
380.43 |
| Oct 26 2023 |
7050 |
456.3 |
| Oct 26 2023 |
7650 |
380.43 |
| Oct 19 2023 |
7030 |
456.3 |
| Oct 19 2023 |
7605 |
380.43 |
| Oct 12 2023 |
7061 |
456.3 |
| Oct 12 2023 |
7606 |
380.43 |
| Oct 05 2023 |
7063 |
456.3 |
| Sep 28 2023 |
7335 |
463.5 |
| Sep 21 2023 |
7261 |
463.5 |
| Sep 14 2023 |
7286 |
463.5 |
| Sep 07 2023 |
7227 |
463.5 |
| Aug 31 2023 |
7251 |
463.5 |
| Aug 24 2023 |
7392 |
463.5 |
| Aug 17 2023 |
7452 |
463.5 |
| Aug 10 2023 |
7458 |
463.5 |
| Aug 03 2023 |
7454 |
463.5 |
| Jul 27 2023 |
7442 |
463.5 |
| Jul 20 2023 |
7459 |
463.5 |
| Jul 13 2023 |
7524 |
463.5 |
| Jul 06 2023 |
7631 |
463.5 |
| Jun 29 2023 |
7668 |
463.5 |
| Jun 22 2023 |
7813 |
463.5 |
| Jun 15 2023 |
7597 |
463.5 |
| Jun 08 2023 |
7679 |
463.5 |
| Jun 01 2023 |
7689 |
463.5 |
| May 25 2023 |
7307 |
463.5 |
| May 18 2023 |
7302 |
463.5 |
| May 11 2023 |
7619 |
463.5 |
| May 04 2023 |
7388 |
463.5 |
| Apr 27 2023 |
7483 |
463.5 |
| Apr 20 2023 |
7110 |
463.5 |
| Apr 13 2023 |
7099 |
463.5 |
| Apr 06 2023 |
7146 |
463.5 |
| Mar 30 2023 |
6681 |
463.5 |
| Mar 23 2023 |
6760 |
463.5 |
| Mar 16 2023 |
6675 |
463.5 |
| Mar 09 2023 |
6738 |
463.5 |
| Mar 02 2023 |
6777 |
463.5 |
| Feb 23 2023 |
6849 |
463.5 |
| Feb 16 2023 |
6868 |
463.5 |
| Feb 09 2023 |
6868 |
463.5 |
| Feb 02 2023 |
6805 |
463.5 |
| Jan 26 2023 |
6802 |
463.5 |
| Jan 19 2023 |
6840 |
463.5 |
| Jan 12 2023 |
6848 |
463.5 |
| Jan 05 2023 |
6848 |
463.5 |
| Dec 29 2022 |
6848 |
463.5 |
| Dec 22 2022 |
6848 |
463.5 |
| Dec 15 2022 |
6857 |
463.5 |
| Dec 08 2022 |
6906 |
463.5 |
| Dec 01 2022 |
6935 |
463.5 |
| Nov 24 2022 |
6935 |
463.5 |
| Nov 17 2022 |
6957 |
463.5 |
| Nov 10 2022 |
7046 |
463.5 |
| Nov 03 2022 |
7003 |
463.5 |
| Oct 27 2022 |
7014 |
463.5 |
| Oct 20 2022 |
7044 |
463.5 |
| Oct 13 2022 |
7118 |
463.5 |
| Oct 06 2022 |
7147 |
463.5 |
| Sep 29 2022 |
7089 |
463.5 |
| Sep 22 2022 |
6977 |
463.5 |
| Sep 15 2022 |
7032 |
463.5 |
| Sep 16 2021 |
8671 |
454.08 |
| Sep 09 2021 |
8646 |
454.08 |
| Sep 02 2021 |
9241 |
464.09 |
| Aug 26 2021 |
9137 |
464.09 |
| Aug 19 2021 |
9322 |
464.09 |
| Aug 12 2021 |
9407 |
464.09 |
| Aug 05 2021 |
9498 |
464.09 |
| Jul 29 2021 |
9577 |
464.09 |
| Jul 22 2021 |
9865 |
464.09 |
| Jul 15 2021 |
9991 |
464.09 |
| Jul 08 2021 |
10153 |
464.09 |
| Jul 01 2021 |
10034 |
464.09 |
| Jun 24 2021 |
9966 |
464.09 |
| Jun 01 2021 |
10083 |
464.09 |
| May 01 2021 |
10444 |
464.09 |
| Apr 01 2021 |
10762 |
464.09 |
| Mar 01 2021 |
10994 |
464.09 |
| Feb 01 2021 |
10904 |
464.09 |
| Jan 01 2021 |
10832 |
464.09 |
| Dec 01 2020 |
10268 |
464.09 |
| Nov 01 2020 |
11542 |
464.09 |
| Oct 01 2020 |
11595 |
464.09 |
| Sep 01 2020 |
12008 |
464.09 |
| Aug 01 2020 |
12500 |
464.09 |
| Jul 01 2020 |
13045 |
464.09 |
| Apr 01 2020 |
14336 |
464.09 |
| Mar 01 2020 |
14748 |
464.09 |
| Feb 01 2020 |
14673 |
464.09 |
| Jan 01 2020 |
14703 |
464.09 |
| Dec 01 2019 |
14677 |
464.09 |
| Nov 01 2019 |
13318 |
464.09 |
| Oct 01 2019 |
13263 |
464.09 |
