| Apr 21 2026 |
6301 |
333.76 |
| Apr 14 2026 |
6353 |
333.76 |
| Apr 07 2026 |
6205 |
325.38 |
| Mar 31 2026 |
6199 |
325.38 |
| Mar 24 2026 |
6145 |
325.38 |
| Mar 17 2026 |
6237 |
325.38 |
| Mar 10 2026 |
6150 |
325.38 |
| Mar 03 2026 |
5997 |
325.38 |
| Feb 24 2026 |
6056 |
325.38 |
| Feb 17 2026 |
6035 |
325.38 |
| Feb 10 2026 |
5908 |
325.38 |
| Feb 03 2026 |
5904 |
325.38 |
| Jan 27 2026 |
5866 |
325.38 |
| Jan 20 2026 |
5894 |
325.38 |
| Jan 13 2026 |
5869 |
325.38 |
| Jan 06 2026 |
5876 |
325.38 |
| Dec 30 2025 |
5878 |
325.38 |
| Dec 23 2025 |
5868 |
325.38 |
| Dec 16 2025 |
5876 |
325.38 |
| Dec 09 2025 |
5870 |
325.38 |
| Dec 02 2025 |
5829 |
325.38 |
| Nov 25 2025 |
5869 |
325.38 |
| Nov 18 2025 |
5871 |
325.38 |
| Nov 11 2025 |
5860 |
325.38 |
| Nov 04 2025 |
5871 |
325.38 |
| Oct 28 2025 |
5838 |
325.38 |
| Oct 21 2025 |
5856 |
325.38 |
| Oct 14 2025 |
5944 |
325.38 |
| Oct 07 2025 |
5992 |
325.38 |
| Sep 30 2025 |
6091 |
325.38 |
| Sep 23 2025 |
6148 |
325.38 |
| Sep 16 2025 |
6095 |
325.38 |
| Sep 09 2025 |
6120 |
325.38 |
| Sep 02 2025 |
6238 |
325.38 |
| Aug 26 2025 |
5863 |
325.38 |
| Aug 19 2025 |
5894 |
325.38 |
| Aug 12 2025 |
5900 |
325.38 |
| Aug 05 2025 |
5427 |
325.38 |
| Jul 29 2025 |
5491 |
325.38 |
| Jul 22 2025 |
5530 |
325.38 |
| Jul 15 2025 |
5837 |
325.38 |
| Jul 08 2025 |
6030 |
325.38 |
| Jul 01 2025 |
5976 |
325.38 |
| Jun 24 2025 |
5948 |
325.38 |
| Jun 17 2025 |
6091 |
325.38 |
| Jun 10 2025 |
6120 |
325.38 |
| Jun 03 2025 |
6038 |
325.38 |
| May 27 2025 |
6083 |
325.38 |
| May 20 2025 |
6311 |
325.38 |
| May 13 2025 |
6366 |
325.38 |
| May 06 2025 |
6432 |
325.38 |
| Apr 29 2025 |
6291 |
317.01 |
| Apr 22 2025 |
6482 |
317.01 |
| Aug 14 2024 |
1205 |
318.5 |
| Aug 07 2024 |
1199 |
318.5 |
| Jul 31 2024 |
1206 |
318.5 |
| Jul 24 2024 |
1238 |
318.5 |
| Jul 17 2024 |
1236 |
318.5 |
| Jul 10 2024 |
1256 |
318.5 |
| Jul 03 2024 |
1250 |
318.5 |
| Jun 26 2024 |
1224 |
318.5 |
| Jun 19 2024 |
1241 |
318.5 |
| Jun 12 2024 |
1243 |
318.5 |
| Jun 05 2024 |
1232 |
318.5 |
| May 29 2024 |
1237 |
318.5 |
| May 22 2024 |
1218 |
318.5 |
| May 15 2024 |
1263 |
318.5 |
| May 08 2024 |
1190 |
318.5 |
| May 01 2024 |
1182 |
318.5 |
| Apr 24 2024 |
1811 |
318.5 |
| Apr 17 2024 |
1812 |
318.5 |
| Apr 10 2024 |
1799 |
318.5 |
| Apr 03 2024 |
1811 |
318.5 |
| Mar 27 2024 |
1754 |
318.5 |
| Mar 21 2024 |
1745 |
318.5 |
| Mar 14 2024 |
1728 |
318.5 |
| Mar 07 2024 |
1730 |
318.5 |
| Feb 29 2024 |
1728 |
318.5 |
| Feb 22 2024 |
1731 |
318.5 |
| Feb 15 2024 |
1738 |
318.5 |
| Feb 08 2024 |
1735 |
318.5 |
| Feb 01 2024 |
1744 |
318.5 |
| Jan 25 2024 |
1758 |
318.5 |
| Jan 18 2024 |
1756 |
318.5 |
| Jan 11 2024 |
1748 |
318.5 |
| Jan 04 2024 |
1749 |
318.5 |
| Dec 28 2023 |
1768 |
318.5 |
| Dec 21 2023 |
1767 |
318.5 |
| Dec 14 2023 |
1767 |
318.5 |
| Dec 07 2023 |
1762 |
318.5 |
| Nov 30 2023 |
1761 |
318.5 |
| Nov 23 2023 |
1780 |
318.5 |
| Sep 09 2021 |
3297 |
351.77 |
| Sep 02 2021 |
3339 |
351.77 |
| Aug 26 2021 |
3307 |
351.77 |
| Aug 19 2021 |
3405 |
351.77 |
| Aug 12 2021 |
3428 |
351.77 |
| Aug 05 2021 |
3470 |
351.77 |
| Jul 29 2021 |
3497 |
351.77 |
| Jul 22 2021 |
3663 |
351.77 |
| Jul 15 2021 |
3715 |
351.77 |
| Jul 08 2021 |
3783 |
351.77 |
| Jul 01 2021 |
3742 |
351.77 |
| Jun 24 2021 |
3689 |
351.77 |
| Jun 01 2021 |
3645 |
351.77 |
| May 01 2021 |
3781 |
351.77 |
| Apr 01 2021 |
3907 |
351.77 |
| Mar 01 2021 |
3952 |
351.77 |
| Feb 01 2021 |
3973 |
351.77 |
| Jan 01 2021 |
3956 |
351.77 |
| Dec 01 2020 |
3866 |
351.77 |
| Nov 01 2020 |
3999 |
351.77 |
| Oct 01 2020 |
4015 |
351.77 |
| Sep 01 2020 |
4207 |
351.77 |
| Aug 01 2020 |
4418 |
351.77 |
| Jul 01 2020 |
4542 |
351.77 |
| Apr 01 2020 |
4903 |
351.77 |
| Mar 01 2020 |
4993 |
351.77 |
| Feb 01 2020 |
4974 |
351.77 |
| Jan 01 2020 |
4986 |
351.77 |
| Dec 01 2019 |
4985 |
351.77 |
| Nov 01 2019 |
4541 |
351.77 |
| Oct 01 2019 |
4553 |
351.77 |
