| Jan 20 2026 |
960 |
321.78 |
| Jan 20 2026 |
2057 |
369.51 |
| Jan 20 2026 |
1778 |
345.65 |
| Jan 13 2026 |
960 |
321.78 |
| Jan 13 2026 |
2058 |
369.51 |
| Jan 13 2026 |
1779 |
345.65 |
| Jan 06 2026 |
960 |
321.78 |
| Jan 06 2026 |
2057 |
369.51 |
| Jan 06 2026 |
1779 |
345.65 |
| Dec 30 2025 |
960 |
321.78 |
| Dec 30 2025 |
2054 |
369.51 |
| Dec 30 2025 |
1780 |
345.65 |
| Dec 23 2025 |
964 |
321.78 |
| Dec 23 2025 |
2054 |
369.51 |
| Dec 23 2025 |
1774 |
345.65 |
| Dec 16 2025 |
958 |
321.78 |
| Dec 16 2025 |
2054 |
369.51 |
| Dec 16 2025 |
1778 |
345.65 |
| Dec 09 2025 |
958 |
321.78 |
| Dec 09 2025 |
2054 |
369.51 |
| Dec 09 2025 |
1778 |
345.65 |
| Dec 02 2025 |
958 |
321.78 |
| Dec 02 2025 |
2054 |
369.51 |
| Dec 02 2025 |
1778 |
345.65 |
| Nov 25 2025 |
958 |
321.78 |
| Nov 25 2025 |
2054 |
369.51 |
| Nov 25 2025 |
1778 |
345.65 |
| Nov 18 2025 |
958 |
321.78 |
| Nov 18 2025 |
2054 |
369.51 |
| Nov 18 2025 |
1778 |
345.65 |
| Nov 11 2025 |
958 |
321.78 |
| Nov 11 2025 |
2041 |
369.51 |
| Nov 11 2025 |
1772 |
345.65 |
| Nov 04 2025 |
958 |
321.78 |
| Nov 04 2025 |
2041 |
369.51 |
| Nov 04 2025 |
1772 |
345.65 |
| Oct 28 2025 |
956 |
321.78 |
| Oct 28 2025 |
2042 |
369.51 |
| Oct 28 2025 |
1783 |
345.65 |
| Oct 21 2025 |
1019 |
321.78 |
| Oct 21 2025 |
2042 |
369.51 |
| Oct 21 2025 |
1889 |
345.65 |
| Oct 14 2025 |
1019 |
321.78 |
| Oct 14 2025 |
2051 |
369.51 |
| Oct 14 2025 |
1866 |
345.65 |
| Oct 07 2025 |
999 |
321.78 |
| Oct 07 2025 |
2053 |
369.51 |
| Oct 07 2025 |
1824 |
345.65 |
| Sep 30 2025 |
1007 |
321.78 |
| Sep 30 2025 |
2049 |
369.51 |
| Sep 30 2025 |
1833 |
345.65 |
| Sep 23 2025 |
1007 |
321.78 |
| Sep 23 2025 |
2053 |
369.51 |
| Sep 23 2025 |
1837 |
345.65 |
| Sep 16 2025 |
1004 |
321.78 |
| Sep 16 2025 |
1949 |
369.51 |
| Sep 16 2025 |
1751 |
345.65 |
| Sep 09 2025 |
917 |
321.78 |
| Sep 09 2025 |
1965 |
369.51 |
| Sep 09 2025 |
1679 |
345.65 |
| Sep 02 2025 |
930 |
321.78 |
| Sep 02 2025 |
1973 |
369.51 |
| Sep 02 2025 |
1706 |
345.65 |
| Aug 26 2025 |
949 |
321.78 |
| Aug 26 2025 |
1973 |
369.51 |
| Aug 26 2025 |
1747 |
345.65 |
| Aug 19 2025 |
896 |
321.78 |
| Aug 19 2025 |
1985 |
369.51 |
| Aug 19 2025 |
1671 |
345.65 |
| Aug 12 2025 |
895 |
321.78 |
| Aug 12 2025 |
3927 |
369.51 |
| Aug 12 2025 |
3372 |
345.65 |
| Aug 05 2025 |
888 |
321.78 |
| Aug 05 2025 |
3916 |
369.51 |
| Aug 05 2025 |
3395 |
345.65 |
| Jul 29 2025 |
890 |
321.78 |
| Jul 29 2025 |
3953 |
369.51 |
| Jul 29 2025 |
3459 |
345.65 |
| Jul 22 2025 |
895 |
321.78 |
| Jul 22 2025 |
3931 |
369.51 |
| Jul 22 2025 |
3455 |
345.65 |
| Jul 15 2025 |
896 |
321.78 |
| Jul 15 2025 |
3883 |
369.51 |
| Jul 15 2025 |
3409 |
345.65 |
| Jul 08 2025 |
921 |
321.78 |
| Jul 08 2025 |
3949 |
369.51 |
| Jul 08 2025 |
3617 |
345.65 |
| Jul 01 2025 |
917 |
321.78 |
| Jul 01 2025 |
3564 |
349.59 |
| Jul 01 2025 |
3637 |
340.32 |
| Jun 24 2025 |
771 |
321.78 |
| Jun 24 2025 |
3354 |
349.59 |
| Jun 24 2025 |
3660 |
340.32 |
| Jun 17 2025 |
786 |
321.78 |
| Jun 17 2025 |
3361 |
349.59 |
| Jun 17 2025 |
3669 |
340.32 |
| Jun 10 2025 |
809 |
321.78 |
| Jun 10 2025 |
3363 |
349.59 |
| Jun 10 2025 |
3628 |
340.32 |
| Jun 03 2025 |
823 |
321.78 |
| Jun 03 2025 |
3322 |
349.59 |
| Jun 03 2025 |
3609 |
340.32 |
| May 27 2025 |
854 |
321.78 |
| May 27 2025 |
3346 |
349.59 |
| May 27 2025 |
3604 |
340.32 |
| May 20 2025 |
969 |
321.78 |
| May 20 2025 |
3258 |
349.59 |
| May 20 2025 |
3679 |
340.32 |
| May 13 2025 |
1001 |
321.78 |
| May 13 2025 |
3248 |
349.59 |
| May 13 2025 |
6522 |
332.5 |
| May 13 2025 |
3684 |
340.32 |
| May 06 2025 |
991 |
321.78 |
| May 06 2025 |
3255 |
349.59 |
| May 06 2025 |
6600 |
332.5 |
| May 06 2025 |
3674 |
340.32 |
| Apr 29 2025 |
998 |
321.78 |
| Apr 29 2025 |
3287 |
349.59 |
| Apr 29 2025 |
6661 |
332.5 |
| Apr 29 2025 |
3744 |
340.32 |
| Apr 22 2025 |
946 |
321.78 |
| Apr 22 2025 |
3306 |
349.59 |
| Apr 22 2025 |
6851 |
332.5 |
| Apr 22 2025 |
3790 |
340.32 |
| Apr 15 2025 |
951 |
321.78 |
| Apr 15 2025 |
3301 |
349.59 |
| Apr 15 2025 |
6795 |
332.5 |
| Apr 15 2025 |
3806 |
340.32 |
| Apr 08 2025 |
979 |
321.78 |
| Apr 08 2025 |
3310 |
349.59 |
| Apr 08 2025 |
6415 |
332.5 |
| Apr 08 2025 |
3863 |
340.32 |
| Apr 01 2025 |
960 |
321.78 |
| Apr 01 2025 |
3303 |
349.59 |
| Apr 01 2025 |
6306 |
332.5 |
| Apr 01 2025 |
3845 |
340.32 |
| Mar 25 2025 |
982 |
321.78 |
| Mar 25 2025 |
3311 |
349.59 |
| Mar 25 2025 |
6240 |
332.5 |
| Mar 25 2025 |
3831 |
340.32 |
| Mar 18 2025 |
953 |
321.78 |
| Mar 18 2025 |
3295 |
349.59 |
| Mar 18 2025 |
6239 |
332.5 |
| Mar 18 2025 |
3872 |
340.32 |
| Mar 11 2025 |
955 |
321.78 |
| Mar 11 2025 |
3298 |
349.59 |
| Mar 11 2025 |
6385 |
332.5 |
| Mar 11 2025 |
3865 |
340.32 |
| Mar 04 2025 |
935 |
321.78 |
| Mar 04 2025 |
3286 |
349.59 |
| Mar 04 2025 |
6139 |
332.5 |
| Mar 04 2025 |
3876 |
340.32 |
| Feb 25 2025 |
948 |
321.78 |
| Feb 25 2025 |
3284 |
349.59 |
| Feb 25 2025 |
6177 |
332.5 |
| Feb 25 2025 |
3848 |
340.32 |
| Feb 18 2025 |
939 |
321.78 |
| Feb 18 2025 |
3256 |
349.59 |
| Feb 18 2025 |
6137 |
332.5 |
| Feb 18 2025 |
3857 |
340.32 |
| Feb 11 2025 |
937 |
321.78 |
| Feb 11 2025 |
3253 |
349.59 |
| Feb 11 2025 |
6052 |
332.5 |
| Feb 11 2025 |
3873 |
340.32 |
| Feb 04 2025 |
933 |
321.78 |
| Feb 04 2025 |
3244 |
349.59 |
| Feb 04 2025 |
5973 |
332.5 |
| Feb 04 2025 |
3865 |
340.32 |
| Jan 29 2025 |
2608 |
329.66 |
| Jan 29 2025 |
6001 |
332.5 |
| Jan 29 2025 |
2744 |
329.66 |
| Jan 22 2025 |
2598 |
329.66 |
| Jan 22 2025 |
5967 |
332.5 |
| Jan 22 2025 |
2761 |
329.66 |
| Jan 15 2025 |
2597 |
329.66 |
| Jan 15 2025 |
5966 |
332.5 |
| Jan 15 2025 |
2783 |
329.66 |
| Jan 08 2025 |
1364 |
329.66 |
| Jan 08 2025 |
5918 |
332.5 |
| Jan 08 2025 |
1637 |
329.66 |
| Jan 01 2025 |
1377 |
329.66 |
| Jan 01 2025 |
5902 |
332.5 |
| Jan 01 2025 |
1641 |
329.66 |
| Dec 25 2024 |
1377 |
329.66 |
| Dec 25 2024 |
5903 |
332.5 |
| Dec 25 2024 |
1641 |
329.66 |
| Dec 18 2024 |
1377 |
329.66 |
| Dec 18 2024 |
5891 |
332.5 |
| Dec 18 2024 |
1641 |
329.66 |
| Dec 11 2024 |
1376 |
329.66 |
| Dec 11 2024 |
5894 |
332.5 |
| Dec 11 2024 |
1640 |
329.66 |
| Dec 04 2024 |
1376 |
329.66 |
| Dec 04 2024 |
5890 |
332.5 |
| Dec 04 2024 |
1640 |
329.66 |
| Nov 27 2024 |
1376 |
329.66 |
| Nov 27 2024 |
5920 |
332.5 |
| Nov 27 2024 |
1640 |
329.66 |
| Nov 20 2024 |
1378 |
329.66 |
| Nov 20 2024 |
5932 |
332.5 |
| Nov 20 2024 |
1640 |
329.66 |
| Nov 13 2024 |
1378 |
329.66 |
| Nov 13 2024 |
5981 |
332.5 |
| Nov 13 2024 |
1641 |
329.66 |
| Nov 06 2024 |
1376 |
329.66 |
| Nov 06 2024 |
6013 |
332.5 |
| Nov 06 2024 |
1630 |
329.66 |
| Oct 30 2024 |
1378 |
329.66 |
| Oct 30 2024 |
6609 |
353.39 |
| Oct 30 2024 |
248 |
259.21 |
| Oct 23 2024 |
1376 |
329.66 |
| Oct 23 2024 |
6664 |
353.39 |
| Oct 23 2024 |
436 |
259.21 |
| Oct 16 2024 |
1377 |
329.66 |
| Oct 16 2024 |
7058 |
353.39 |
| Oct 16 2024 |
436 |
259.21 |
| Oct 09 2024 |
1379 |
329.66 |
| Oct 09 2024 |
7287 |
353.39 |
| Oct 09 2024 |
2826 |
311.55 |
| Oct 02 2024 |
1370 |
329.66 |
| Oct 02 2024 |
2450 |
353.39 |
| Oct 02 2024 |
2827 |
311.55 |
| Sep 25 2024 |
1363 |
329.66 |
| Sep 25 2024 |
2353 |
353.39 |
| Sep 25 2024 |
2847 |
311.55 |
| Sep 18 2024 |
1360 |
329.66 |
| Sep 18 2024 |
2295 |
353.39 |
| Sep 18 2024 |
2828 |
311.55 |
| Sep 11 2024 |
1329 |
329.66 |
| Sep 11 2024 |
2144 |
353.39 |
| Sep 11 2024 |
2831 |
311.55 |
| Sep 04 2024 |
1339 |
329.66 |
| Sep 04 2024 |
2148 |
353.39 |
| Sep 04 2024 |
2791 |
311.55 |
| Aug 28 2024 |
1356 |
329.66 |
| Aug 28 2024 |
2127 |
353.39 |
| Aug 28 2024 |
2853 |
311.55 |
| Aug 21 2024 |
1117 |
329.66 |
| Aug 21 2024 |
2152 |
353.39 |
| Aug 21 2024 |
2872 |
311.55 |
| Aug 14 2024 |
1052 |
329.66 |
| Aug 14 2024 |
2127 |
353.39 |
| Aug 14 2024 |
2806 |
311.55 |
| Aug 07 2024 |
1594 |
318.41 |
| Aug 07 2024 |
2099 |
353.39 |
| Aug 07 2024 |
2748 |
310.45 |
| Jul 31 2024 |
1622 |
318.41 |
| Jul 31 2024 |
2108 |
353.39 |
| Jul 31 2024 |
2744 |
310.45 |
| Jul 24 2024 |
1651 |
318.41 |
| Jul 24 2024 |
2136 |
353.39 |
| Jul 24 2024 |
2700 |
310.45 |
| Jul 17 2024 |
1644 |
318.41 |
| Jul 17 2024 |
2118 |
353.39 |
| Jul 17 2024 |
2724 |
310.45 |
| Jul 10 2024 |
2140 |
353.39 |
| Jul 10 2024 |
1022 |
302.5 |
| Jul 03 2024 |
2133 |
353.39 |
| Jul 03 2024 |
1099 |
302.5 |
| Jun 26 2024 |
2101 |
353.39 |
| Jun 26 2024 |
1015 |
302.5 |
| Jun 19 2024 |
2099 |
353.39 |
| Jun 19 2024 |
1006 |
302.5 |
| Jun 12 2024 |
2088 |
353.39 |
| Jun 12 2024 |
984 |
302.5 |
| Jun 05 2024 |
2104 |
353.39 |
| Jun 05 2024 |
999 |
302.5 |
| May 29 2024 |
2136 |
353.39 |
| May 29 2024 |
979 |
302.5 |
| May 22 2024 |
2788 |
374.29 |
| May 22 2024 |
1062 |
302.5 |
| May 15 2024 |
2816 |
374.29 |
| May 15 2024 |
1071 |
302.5 |
| May 08 2024 |
2638 |
374.29 |
| May 08 2024 |
1120 |
302.5 |
| May 01 2024 |
2636 |
374.29 |
| May 01 2024 |
1110 |
302.5 |
| Apr 24 2024 |
3877 |
374.29 |
| Apr 24 2024 |
1472 |
302.5 |
| Apr 17 2024 |
3881 |
374.29 |
| Apr 17 2024 |
1460 |
302.5 |
| Apr 10 2024 |
3875 |
374.29 |
| Apr 10 2024 |
1480 |
302.5 |
| Apr 03 2024 |
3902 |
374.29 |
| Apr 03 2024 |
1479 |
302.5 |
| Mar 27 2024 |
3821 |
374.29 |
| Mar 27 2024 |
1499 |
302.5 |
| Mar 21 2024 |
3852 |
374.29 |
| Mar 21 2024 |
1497 |
302.5 |
| Mar 14 2024 |
3831 |
374.29 |
| Mar 14 2024 |
1537 |
302.5 |
| Mar 07 2024 |
3833 |
374.29 |
| Mar 07 2024 |
1540 |
302.5 |
| Feb 29 2024 |
3830 |
374.29 |
| Feb 29 2024 |
1535 |
302.5 |
| Feb 22 2024 |
3835 |
374.29 |
| Feb 22 2024 |
1543 |
302.5 |
| Feb 15 2024 |
3843 |
374.29 |
| Feb 15 2024 |
1548 |
302.5 |
| Feb 08 2024 |
3836 |
374.29 |
| Feb 08 2024 |
1546 |
302.5 |
| Feb 01 2024 |
3854 |
374.29 |
| Feb 01 2024 |
1516 |
302.5 |
| Jan 25 2024 |
3882 |
374.29 |
| Jan 25 2024 |
1491 |
302.5 |
| Jan 18 2024 |
3877 |
374.29 |
| Jan 18 2024 |
1492 |
302.5 |
| Jan 11 2024 |
3856 |
374.29 |
| Jan 11 2024 |
1490 |
302.5 |
| Jan 04 2024 |
3856 |
374.29 |
| Jan 04 2024 |
1495 |
302.5 |
| Dec 28 2023 |
3907 |
374.29 |
| Dec 28 2023 |
1492 |
302.5 |
| Dec 21 2023 |
3907 |
374.29 |
| Dec 21 2023 |
1492 |
302.5 |
| Dec 14 2023 |
3907 |
374.29 |
| Dec 14 2023 |
1477 |
302.5 |
| Dec 07 2023 |
3897 |
374.29 |
| Dec 07 2023 |
1477 |
302.5 |
| Nov 30 2023 |
3771 |
374.29 |
| Nov 30 2023 |
1482 |
302.5 |
| Nov 23 2023 |
1466 |
302.5 |
| Nov 16 2023 |
7062 |
416.25 |
| Nov 09 2023 |
7010 |
416.25 |
| Nov 02 2023 |
7008 |
416.25 |
| Oct 26 2023 |
6989 |
416.25 |
| Aug 17 2023 |
7024 |
453.13 |
| Aug 17 2023 |
9372 |
453.13 |
| Aug 10 2023 |
7020 |
453.13 |
| Aug 10 2023 |
9414 |
453.13 |
| Aug 03 2023 |
7030 |
453.13 |
| Aug 03 2023 |
9409 |
453.13 |
| Jul 27 2023 |
7029 |
453.13 |
| Jul 27 2023 |
9439 |
453.13 |
| Jul 20 2023 |
7073 |
453.13 |
| Jul 20 2023 |
8996 |
453.13 |
| Jul 13 2023 |
7097 |
453.13 |
| Jul 13 2023 |
8992 |
453.13 |
| Jul 06 2023 |
7123 |
453.13 |
| Jul 06 2023 |
8969 |
453.13 |
| Jun 29 2023 |
7120 |
453.13 |
| Jun 29 2023 |
8996 |
453.13 |
| Jun 22 2023 |
7103 |
453.13 |
| Jun 22 2023 |
9025 |
453.13 |
| Jun 15 2023 |
6933 |
453.13 |
| Jun 15 2023 |
8971 |
453.13 |
| Jun 08 2023 |
6919 |
453.13 |
| Jun 08 2023 |
8972 |
453.13 |
| Jun 01 2023 |
6950 |
453.13 |
| Jun 01 2023 |
8997 |
453.13 |
| May 25 2023 |
6930 |
453.13 |
| May 25 2023 |
8643 |
453.13 |
| May 18 2023 |
6960 |
453.13 |
| May 18 2023 |
8641 |
453.13 |
| May 11 2023 |
7003 |
453.13 |
| May 11 2023 |
8629 |
453.13 |
| May 04 2023 |
6917 |
453.13 |
| May 04 2023 |
8399 |
453.13 |
| Apr 27 2023 |
6766 |
453.13 |
| Apr 27 2023 |
8318 |
453.13 |
| Apr 20 2023 |
6666 |
453.13 |
| Apr 20 2023 |
8328 |
453.13 |
| Apr 13 2023 |
6637 |
453.13 |
| Apr 13 2023 |
8316 |
453.13 |
| Apr 06 2023 |
6456 |
453.13 |
| Apr 06 2023 |
8098 |
453.13 |
| Mar 30 2023 |
6300 |
453.13 |
| Mar 30 2023 |
7806 |
453.13 |
| Mar 23 2023 |
6343 |
453.13 |
| Mar 23 2023 |
7804 |
453.13 |
| Mar 16 2023 |
6301 |
453.13 |
| Mar 16 2023 |
7753 |
453.13 |
| Mar 09 2023 |
6271 |
453.13 |
| Mar 09 2023 |
7742 |
453.13 |
| Mar 02 2023 |
6238 |
453.13 |
| Mar 02 2023 |
7694 |
453.13 |
| Feb 23 2023 |
6273 |
453.13 |
| Feb 23 2023 |
7700 |
453.13 |
| Feb 16 2023 |
6196 |
453.13 |
| Feb 16 2023 |
7704 |
453.13 |
| Feb 09 2023 |
6103 |
453.13 |
| Feb 09 2023 |
7611 |
453.13 |
| Feb 02 2023 |
6058 |
453.13 |
| Feb 02 2023 |
7572 |
453.13 |
| Jan 26 2023 |
5952 |
453.13 |
| Jan 26 2023 |
7444 |
453.13 |
| Jan 19 2023 |
5952 |
453.13 |
| Jan 19 2023 |
7422 |
453.13 |
| Jan 12 2023 |
5952 |
453.13 |
| Jan 12 2023 |
7411 |
453.13 |
| Jan 05 2023 |
5952 |
453.13 |
| Jan 05 2023 |
7438 |
453.13 |
| Dec 29 2022 |
5952 |
453.13 |
| Dec 29 2022 |
7439 |
453.13 |
| Dec 22 2022 |
5952 |
453.13 |
| Dec 22 2022 |
7439 |
453.13 |
| Dec 15 2022 |
5958 |
453.13 |
| Dec 15 2022 |
7449 |
453.13 |
| Dec 08 2022 |
5958 |
453.13 |
| Dec 08 2022 |
7454 |
453.13 |
| Dec 01 2022 |
5958 |
453.13 |
| Dec 01 2022 |
7454 |
453.13 |
| Nov 24 2022 |
5958 |
453.13 |
| Nov 24 2022 |
7460 |
453.13 |
| Nov 17 2022 |
5937 |
453.13 |
| Nov 17 2022 |
7452 |
453.13 |
| Nov 10 2022 |
5937 |
453.13 |
| Nov 10 2022 |
7452 |
453.13 |
| Nov 03 2022 |
5932 |
453.13 |
| Nov 03 2022 |
7440 |
453.13 |
| Oct 27 2022 |
5932 |
453.13 |
| Oct 27 2022 |
7441 |
453.13 |
| Oct 20 2022 |
5948 |
453.13 |
| Oct 20 2022 |
7486 |
453.13 |
| Oct 13 2022 |
5869 |
453.13 |
| Oct 13 2022 |
7414 |
453.13 |
| Oct 06 2022 |
5824 |
453.13 |
| Oct 06 2022 |
7381 |
453.13 |
| Sep 29 2022 |
5794 |
453.13 |
| Sep 29 2022 |
7368 |
453.13 |
| Sep 22 2022 |
5762 |
453.13 |
| Sep 22 2022 |
7340 |
453.13 |
| Sep 15 2022 |
5739 |
453.13 |
| Sep 15 2022 |
7388 |
453.13 |
| Sep 08 2022 |
5773 |
453.13 |
| Sep 08 2022 |
7386 |
453.13 |
| Sep 01 2022 |
5746 |
453.13 |
| Sep 01 2022 |
7390 |
453.13 |
| Aug 25 2022 |
5734 |
453.13 |
| Aug 25 2022 |
7368 |
453.13 |
| Aug 18 2022 |
5733 |
453.13 |
| Aug 18 2022 |
7389 |
453.13 |
| Aug 11 2022 |
5735 |
453.13 |
| Aug 11 2022 |
7312 |
453.13 |
| Aug 04 2022 |
5723 |
453.13 |
| Aug 04 2022 |
7309 |
453.13 |
| Jul 28 2022 |
5685 |
453.13 |
| Jul 28 2022 |
7224 |
453.13 |
| Jul 21 2022 |
5602 |
453.13 |
| Jul 21 2022 |
7187 |
453.13 |
| Jul 14 2022 |
5601 |
453.13 |
| Jul 14 2022 |
7186 |
453.13 |
| Jul 07 2022 |
5594 |
453.13 |
| Jul 07 2022 |
7005 |
453.13 |
| Jun 30 2022 |
5578 |
453.13 |
| Jun 30 2022 |
6988 |
453.13 |
| Jun 23 2022 |
5570 |
453.13 |
| Jun 23 2022 |
6992 |
453.13 |
| Jun 16 2022 |
5502 |
453.13 |
| Jun 16 2022 |
6970 |
453.13 |
| Jun 09 2022 |
5399 |
453.13 |
| Jun 09 2022 |
7025 |
453.13 |
| Jun 02 2022 |
5335 |
453.13 |
| Jun 02 2022 |
7029 |
453.13 |
| May 26 2022 |
5306 |
453.13 |
| May 26 2022 |
6986 |
453.13 |
| May 19 2022 |
5276 |
453.13 |
| May 19 2022 |
6954 |
453.13 |
| May 12 2022 |
5260 |
453.13 |
| May 12 2022 |
6924 |
453.13 |
| May 05 2022 |
5093 |
453.13 |
| May 05 2022 |
6595 |
453.13 |
| Apr 28 2022 |
5211 |
453.13 |
| Apr 28 2022 |
6789 |
453.13 |
| Apr 21 2022 |
4886 |
453.13 |
| Apr 21 2022 |
6405 |
453.13 |
| Apr 14 2022 |
4896 |
453.13 |
| Apr 14 2022 |
6399 |
453.13 |
| Apr 07 2022 |
4857 |
453.13 |
| Apr 07 2022 |
6396 |
453.13 |
| Mar 31 2022 |
4874 |
453.13 |
| Mar 31 2022 |
6304 |
453.13 |
| Mar 24 2022 |
4731 |
453.13 |
| Mar 24 2022 |
6208 |
453.13 |
| Mar 17 2022 |
4725 |
453.13 |
| Mar 17 2022 |
6193 |
453.13 |
| Mar 10 2022 |
4722 |
453.13 |
| Mar 10 2022 |
6163 |
453.13 |
| Mar 03 2022 |
4755 |
453.13 |
| Mar 03 2022 |
6161 |
453.13 |
| Feb 24 2022 |
4572 |
453.13 |
| Feb 24 2022 |
6114 |
453.13 |
| Feb 17 2022 |
4211 |
453.13 |
| Feb 17 2022 |
5482 |
453.13 |
| Feb 10 2022 |
4249 |
453.13 |
| Feb 10 2022 |
5402 |
453.13 |
| Feb 03 2022 |
4315 |
453.13 |
| Feb 03 2022 |
5463 |
453.13 |
| Jan 27 2022 |
4323 |
453.13 |
| Jan 27 2022 |
5490 |
453.13 |
| Jan 20 2022 |
4347 |
453.13 |
| Jan 20 2022 |
5502 |
453.13 |
| Jan 13 2022 |
4347 |
453.13 |
| Jan 13 2022 |
5518 |
453.13 |
| Jan 06 2022 |
4347 |
453.13 |
| Jan 06 2022 |
5519 |
453.13 |
| Dec 30 2021 |
4351 |
453.13 |
| Dec 30 2021 |
5526 |
453.13 |
| Dec 23 2021 |
4351 |
453.13 |
| Dec 23 2021 |
5526 |
453.13 |
| Dec 16 2021 |
4351 |
453.13 |
| Dec 16 2021 |
5526 |
453.13 |
| Dec 09 2021 |
4351 |
453.13 |
| Dec 09 2021 |
5526 |
453.13 |
| Dec 02 2021 |
4351 |
453.13 |
| Dec 02 2021 |
5528 |
453.13 |
| Nov 25 2021 |
4351 |
453.13 |
| Nov 25 2021 |
5528 |
453.13 |
| Nov 18 2021 |
4351 |
453.13 |
| Nov 18 2021 |
5529 |
453.13 |
| Nov 11 2021 |
4352 |
453.13 |
| Nov 11 2021 |
5530 |
453.13 |
| Nov 04 2021 |
4351 |
453.13 |
| Nov 04 2021 |
5587 |
453.13 |
| Oct 28 2021 |
4351 |
453.13 |
| Oct 28 2021 |
5587 |
453.13 |
| Oct 21 2021 |
4351 |
453.13 |
| Oct 21 2021 |
5610 |
453.13 |
| Oct 14 2021 |
4346 |
453.13 |
| Oct 14 2021 |
5614 |
453.13 |
| Oct 07 2021 |
4356 |
453.13 |
| Oct 07 2021 |
5624 |
453.13 |
| Sep 30 2021 |
4366 |
453.13 |
| Sep 30 2021 |
5568 |
453.13 |
| Sep 23 2021 |
4429 |
453.13 |
| Sep 23 2021 |
5547 |
453.13 |
| Sep 16 2021 |
4373 |
453.13 |
| Sep 16 2021 |
5504 |
453.13 |
| Sep 09 2021 |
4432 |
453.13 |
| Sep 09 2021 |
3817 |
364.27 |
| Sep 09 2021 |
5520 |
453.13 |
| Sep 02 2021 |
4547 |
453.13 |
| Sep 02 2021 |
3865 |
364.27 |
| Sep 02 2021 |
5617 |
453.13 |
| Aug 26 2021 |
4629 |
453.13 |
| Aug 26 2021 |
3830 |
364.27 |
| Aug 26 2021 |
5526 |
453.13 |
| Aug 19 2021 |
3935 |
364.27 |
| Aug 12 2021 |
3973 |
364.27 |
| Aug 05 2021 |
4019 |
364.27 |
| Jul 29 2021 |
4055 |
364.27 |
| Jul 22 2021 |
4238 |
364.27 |
| Jul 15 2021 |
4292 |
364.27 |
| Jul 08 2021 |
4374 |
364.27 |
| Jul 01 2021 |
4329 |
364.27 |
| Jun 24 2021 |
4273 |
364.27 |
| Jun 01 2021 |
4251 |
364.27 |
| May 01 2021 |
4410 |
364.27 |
| Apr 01 2021 |
4570 |
364.27 |
| Mar 01 2021 |
4613 |
364.27 |
| Feb 01 2021 |
4627 |
364.27 |
| Jan 01 2021 |
4612 |
364.27 |
| Dec 01 2020 |
4500 |
364.27 |
| Nov 01 2020 |
4757 |
364.27 |
| Oct 01 2020 |
4781 |
364.27 |
| Sep 01 2020 |
5001 |
364.27 |
| Aug 01 2020 |
5252 |
364.27 |
| Jul 01 2020 |
5408 |
364.27 |
| Apr 01 2020 |
5798 |
364.27 |
| Mar 01 2020 |
5929 |
364.27 |
| Feb 01 2020 |
5909 |
364.27 |
| Jan 01 2020 |
5928 |
364.27 |
| Dec 01 2019 |
5924 |
364.27 |
| Nov 01 2019 |
5360 |
364.27 |
| Oct 01 2019 |
5367 |
364.27 |
