| Jun 06 2026 |
771 |
631.27 |
| Jun 06 2026 |
876 |
631.27 |
| Jun 02 2026 |
770 |
631.27 |
| Jun 02 2026 |
874 |
631.27 |
| May 26 2026 |
757 |
631.27 |
| May 26 2026 |
1080 |
630.62 |
| May 19 2026 |
754 |
631.27 |
| May 19 2026 |
1068 |
630.62 |
| May 12 2026 |
771 |
631.27 |
| May 12 2026 |
1081 |
630.62 |
| May 05 2026 |
741 |
631.27 |
| May 05 2026 |
1065 |
630.62 |
| Apr 28 2026 |
798 |
631.27 |
| Apr 28 2026 |
1159 |
630.62 |
| Apr 21 2026 |
817 |
631.27 |
| Apr 21 2026 |
1176 |
630.62 |
| Apr 14 2026 |
855 |
631.27 |
| Apr 14 2026 |
1209 |
630.62 |
| Apr 07 2026 |
845 |
631.27 |
| Apr 07 2026 |
1240 |
630.62 |
| Mar 31 2026 |
842 |
631.27 |
| Mar 31 2026 |
1263 |
630.62 |
| Mar 24 2026 |
845 |
631.27 |
| Mar 24 2026 |
1282 |
630.62 |
| Mar 17 2026 |
837 |
631.27 |
| Mar 17 2026 |
1288 |
630.62 |
| Mar 10 2026 |
830 |
631.27 |
| Mar 10 2026 |
1311 |
630.62 |
| Mar 03 2026 |
836 |
631.27 |
| Mar 03 2026 |
1324 |
630.62 |
| Feb 24 2026 |
843 |
631.27 |
| Feb 24 2026 |
1290 |
630.62 |
| Feb 17 2026 |
845 |
631.27 |
| Feb 17 2026 |
1319 |
630.62 |
| Feb 10 2026 |
859 |
631.27 |
| Feb 10 2026 |
1345 |
630.62 |
| Feb 03 2026 |
859 |
631.27 |
| Feb 03 2026 |
1347 |
630.62 |
| Jan 27 2026 |
852 |
631.27 |
| Jan 27 2026 |
1357 |
630.62 |
| Jan 20 2026 |
859 |
631.27 |
| Jan 20 2026 |
1363 |
630.62 |
| Jan 13 2026 |
865 |
631.27 |
| Jan 13 2026 |
1364 |
630.62 |
| Jan 06 2026 |
865 |
631.27 |
| Jan 06 2026 |
1365 |
630.62 |
| Dec 30 2025 |
864 |
631.27 |
| Dec 30 2025 |
1366 |
630.62 |
| Dec 23 2025 |
865 |
631.27 |
| Dec 23 2025 |
1359 |
630.62 |
| Dec 16 2025 |
866 |
631.27 |
| Dec 16 2025 |
1366 |
630.62 |
| Dec 09 2025 |
866 |
631.27 |
| Dec 09 2025 |
1366 |
630.62 |
| Dec 02 2025 |
866 |
631.27 |
| Dec 02 2025 |
1366 |
630.62 |
| Nov 25 2025 |
866 |
631.27 |
| Nov 25 2025 |
1366 |
630.62 |
| Nov 18 2025 |
866 |
631.27 |
| Nov 18 2025 |
1366 |
630.62 |
| Nov 11 2025 |
865 |
631.27 |
| Nov 11 2025 |
1364 |
630.62 |
| Nov 04 2025 |
865 |
631.27 |
| Nov 04 2025 |
1364 |
630.62 |
| Oct 28 2025 |
864 |
631.27 |
| Oct 28 2025 |
1367 |
630.62 |
| Oct 21 2025 |
864 |
631.27 |
| Oct 21 2025 |
1368 |
630.62 |
| Oct 14 2025 |
865 |
631.27 |
| Oct 14 2025 |
1368 |
630.62 |
| Oct 07 2025 |
947 |
631.27 |
| Oct 07 2025 |
1368 |
630.62 |
| Sep 30 2025 |
949 |
631.27 |
| Sep 30 2025 |
1367 |
630.62 |
| Sep 23 2025 |
947 |
631.27 |
| Sep 23 2025 |
1368 |
630.62 |
| Sep 16 2025 |
913 |
631.27 |
| Sep 16 2025 |
1367 |
630.62 |
| Sep 09 2025 |
913 |
631.27 |
| Sep 09 2025 |
1367 |
630.62 |
| Sep 02 2025 |
910 |
631.27 |
| Sep 02 2025 |
1349 |
630.62 |
| Aug 26 2025 |
928 |
631.27 |
| Aug 26 2025 |
1386 |
630.62 |
| Aug 19 2025 |
931 |
631.27 |
| Aug 19 2025 |
1377 |
630.62 |
| Aug 12 2025 |
1664 |
631.27 |
| Aug 12 2025 |
1385 |
630.62 |
| Aug 05 2025 |
1657 |
631.27 |
| Aug 05 2025 |
1378 |
630.62 |
| Jul 29 2025 |
1696 |
631.27 |
| Jul 29 2025 |
1359 |
630.62 |
| Jul 22 2025 |
1665 |
629.58 |
| Jul 22 2025 |
1824 |
629.46 |
| Jul 15 2025 |
1679 |
629.58 |
| Jul 15 2025 |
1832 |
629.46 |
| Jul 08 2025 |
1691 |
629.58 |
| Jul 08 2025 |
1926 |
629.46 |
| Jul 01 2025 |
1713 |
629.58 |
| Jul 01 2025 |
1931 |
629.46 |
| Jun 24 2025 |
1729 |
629.58 |
| Jun 24 2025 |
1874 |
629.46 |
| Jun 17 2025 |
1851 |
629.33 |
| Jun 10 2025 |
1853 |
629.33 |
| Jul 10 2024 |
6920 |
572.56 |
| Jul 10 2024 |
11087 |
572.56 |
| Jul 03 2024 |
7061 |
572.56 |
| Jul 03 2024 |
11355 |
572.56 |
| Jun 26 2024 |
7183 |
572.56 |
| Jun 26 2024 |
11200 |
572.56 |
| Jun 19 2024 |
7277 |
572.56 |
| Jun 19 2024 |
11325 |
572.56 |
| Jun 12 2024 |
7260 |
572.56 |
| Jun 12 2024 |
11253 |
572.56 |
| Jun 05 2024 |
7337 |
572.56 |
| Jun 05 2024 |
11333 |
572.56 |
| May 29 2024 |
7367 |
572.56 |
| May 29 2024 |
11283 |
572.56 |
| May 22 2024 |
7259 |
572.56 |
| May 22 2024 |
11679 |
572.56 |
| May 15 2024 |
7165 |
572.56 |
| May 15 2024 |
11714 |
572.56 |
| May 08 2024 |
7232 |
572.56 |
| May 08 2024 |
11776 |
572.56 |
| May 01 2024 |
7224 |
572.56 |
| May 01 2024 |
12488 |
572.56 |
| Apr 24 2024 |
9624 |
620.24 |
| Apr 24 2024 |
18385 |
620.24 |
| Apr 17 2024 |
9611 |
620.24 |
| Apr 17 2024 |
18454 |
620.24 |
| Apr 10 2024 |
9666 |
620.24 |
| Apr 10 2024 |
18600 |
620.24 |
| Apr 03 2024 |
9632 |
620.24 |
| Apr 03 2024 |
18338 |
620.24 |
| Mar 27 2024 |
9597 |
620.24 |
| Mar 27 2024 |
18397 |
620.24 |
| Mar 21 2024 |
9615 |
620.24 |
| Mar 21 2024 |
18085 |
620.24 |
| Mar 14 2024 |
9616 |
620.24 |
| Mar 14 2024 |
18128 |
620.24 |
| Mar 07 2024 |
9670 |
620.24 |
| Mar 07 2024 |
18211 |
620.24 |
| Feb 29 2024 |
9680 |
620.24 |
| Feb 29 2024 |
18215 |
620.24 |
| Feb 22 2024 |
9618 |
620.24 |
| Feb 22 2024 |
18220 |
620.24 |
| Feb 15 2024 |
9641 |
620.24 |
| Feb 15 2024 |
18170 |
620.24 |
| Feb 08 2024 |
9595 |
620.24 |
| Feb 08 2024 |
18181 |
620.24 |
| Feb 01 2024 |
9618 |
620.24 |
| Feb 01 2024 |
18127 |
620.24 |
| Jan 25 2024 |
9597 |
620.24 |
| Jan 25 2024 |
18024 |
620.24 |
| Jan 18 2024 |
9583 |
620.24 |
| Jan 18 2024 |
18024 |
620.24 |
| Jan 11 2024 |
9573 |
620.24 |
| Jan 11 2024 |
18011 |
620.24 |
| Jan 04 2024 |
9580 |
620.24 |
| Jan 04 2024 |
17562 |
620.24 |
| Dec 28 2023 |
9577 |
620.24 |
| Dec 28 2023 |
17534 |
620.24 |
| Dec 21 2023 |
9577 |
620.24 |
| Dec 21 2023 |
17534 |
620.24 |
| Dec 14 2023 |
9574 |
620.24 |
| Dec 14 2023 |
17504 |
620.24 |
| Dec 07 2023 |
9575 |
620.24 |
| Dec 07 2023 |
17504 |
620.24 |
| Nov 30 2023 |
9576 |
620.24 |
| Nov 30 2023 |
17505 |
620.24 |
| Nov 23 2023 |
9576 |
620.24 |
| Nov 23 2023 |
17469 |
620.24 |
| Nov 16 2023 |
9512 |
620.24 |
| Nov 16 2023 |
17325 |
620.24 |
| Nov 09 2023 |
9507 |
620.24 |
| Nov 09 2023 |
17154 |
620.24 |
| Nov 02 2023 |
9508 |
620.24 |
| Nov 02 2023 |
17142 |
620.24 |
| Oct 26 2023 |
9521 |
620.24 |
| Oct 26 2023 |
17139 |
620.24 |
| Oct 19 2023 |
9503 |
620.24 |
| Oct 19 2023 |
17076 |
620.24 |
| Oct 12 2023 |
9498 |
620.24 |
| Oct 12 2023 |
17010 |
620.24 |
| Oct 05 2023 |
9532 |
620.24 |
| Oct 05 2023 |
16705 |
620.24 |
| Sep 28 2023 |
9523 |
620.24 |
| Sep 28 2023 |
16506 |
620.24 |
| Sep 21 2023 |
9424 |
620.24 |
| Sep 21 2023 |
16430 |
620.24 |
| Sep 14 2023 |
9464 |
620.24 |
| Sep 14 2023 |
16621 |
620.24 |
| Sep 07 2023 |
9615 |
620.24 |
| Sep 07 2023 |
16962 |
620.24 |
| Aug 31 2023 |
9599 |
620.24 |
| Aug 31 2023 |
17031 |
620.24 |
| Aug 24 2023 |
9595 |
620.24 |
| Aug 24 2023 |
16761 |
620.24 |
| Aug 17 2023 |
9773 |
620.24 |
| Aug 17 2023 |
16906 |
620.24 |
| Aug 10 2023 |
9890 |
620.24 |
| Aug 10 2023 |
16935 |
620.24 |
| Aug 03 2023 |
9843 |
620.24 |
| Aug 03 2023 |
16914 |
620.24 |
| Jul 27 2023 |
9934 |
620.24 |
| Jul 27 2023 |
16984 |
620.24 |
| Jul 20 2023 |
10247 |
620.24 |
| Jul 20 2023 |
16638 |
620.24 |
| Jul 13 2023 |
10476 |
667.92 |
| Jul 13 2023 |
17061 |
667.92 |
| Jul 06 2023 |
10567 |
667.92 |
| Jul 06 2023 |
17074 |
667.92 |
| Jun 29 2023 |
10627 |
667.92 |
| Jun 29 2023 |
17123 |
667.92 |
| Jun 22 2023 |
10676 |
667.92 |
| Jun 22 2023 |
17171 |
667.92 |
| Jun 15 2023 |
10757 |
667.92 |
| Jun 15 2023 |
16921 |
667.92 |
| Jun 08 2023 |
10778 |
667.92 |
| Jun 08 2023 |
16930 |
667.92 |
| Jun 01 2023 |
10780 |
667.92 |
| Jun 01 2023 |
16990 |
667.92 |
| May 25 2023 |
10788 |
667.92 |
| May 25 2023 |
16325 |
667.92 |
| May 18 2023 |
10809 |
667.92 |
| May 18 2023 |
16452 |
667.92 |
| May 11 2023 |
10756 |
667.92 |
| May 11 2023 |
16491 |
667.92 |
| May 04 2023 |
10637 |
667.92 |
| May 04 2023 |
16210 |
667.92 |
| Apr 27 2023 |
10590 |
667.92 |
| Apr 27 2023 |
16053 |
667.92 |
| Apr 20 2023 |
10497 |
667.92 |
| Apr 20 2023 |
16016 |
667.92 |
| Apr 13 2023 |
10467 |
667.92 |
| Apr 13 2023 |
16004 |
667.92 |
| Apr 06 2023 |
10469 |
667.92 |
| Apr 06 2023 |
15629 |
667.92 |
| Mar 30 2023 |
10374 |
667.92 |
| Mar 30 2023 |
15217 |
667.92 |
| Mar 23 2023 |
10372 |
667.92 |
| Mar 23 2023 |
15194 |
667.92 |
| Mar 16 2023 |
10313 |
667.92 |
| Mar 16 2023 |
15097 |
667.92 |
| Mar 09 2023 |
10323 |
667.92 |
| Mar 09 2023 |
15041 |
667.92 |
| Mar 02 2023 |
10165 |
667.92 |
| Mar 02 2023 |
14928 |
667.92 |
| Feb 23 2023 |
10153 |
667.92 |
| Feb 23 2023 |
14952 |
667.92 |
| Feb 16 2023 |
10115 |
667.92 |
| Feb 16 2023 |
14915 |
667.92 |
| Feb 09 2023 |
10107 |
667.92 |
| Feb 09 2023 |
14812 |
667.92 |
| Feb 02 2023 |
10088 |
667.92 |
| Feb 02 2023 |
14725 |
667.92 |
| Jan 26 2023 |
10047 |
667.92 |
| Jan 26 2023 |
14603 |
667.92 |
| Jan 19 2023 |
10006 |
667.92 |
| Jan 19 2023 |
14561 |
667.92 |
| Jan 12 2023 |
9990 |
667.92 |
| Jan 12 2023 |
14547 |
667.92 |
| Jan 05 2023 |
9990 |
667.92 |
| Jan 05 2023 |
14578 |
667.92 |
| Dec 29 2022 |
9991 |
667.92 |
| Dec 29 2022 |
14579 |
667.92 |
| Dec 22 2022 |
9991 |
667.92 |
| Dec 22 2022 |
14579 |
667.92 |
| Dec 15 2022 |
9987 |
667.92 |
| Dec 15 2022 |
14575 |
667.92 |
| Dec 08 2022 |
9990 |
667.92 |
| Dec 08 2022 |
14579 |
667.92 |
| Dec 01 2022 |
9990 |
667.92 |
| Dec 01 2022 |
14579 |
667.92 |
| Nov 24 2022 |
9990 |
667.92 |
| Nov 24 2022 |
14588 |
667.92 |
| Nov 17 2022 |
9972 |
667.92 |
| Nov 17 2022 |
14551 |
667.92 |
| Nov 10 2022 |
9973 |
667.92 |
| Nov 10 2022 |
14551 |
667.92 |
| Nov 03 2022 |
9972 |
667.92 |
| Nov 03 2022 |
14517 |
667.92 |
| Oct 27 2022 |
9965 |
667.92 |
| Oct 27 2022 |
14509 |
667.92 |
| Oct 20 2022 |
9973 |
667.92 |
| Oct 20 2022 |
14597 |
667.92 |
| Oct 13 2022 |
9973 |
667.92 |
| Oct 13 2022 |
14436 |
667.92 |
| Oct 06 2022 |
9999 |
667.92 |
| Oct 06 2022 |
14385 |
667.92 |
| Sep 29 2022 |
10032 |
667.92 |
| Sep 29 2022 |
14378 |
667.92 |
| Sep 22 2022 |
10007 |
667.92 |
| Sep 22 2022 |
14314 |
667.92 |
| Sep 15 2022 |
9994 |
667.92 |
| Sep 15 2022 |
14359 |
667.92 |
| Sep 08 2022 |
9941 |
667.92 |
| Sep 08 2022 |
14453 |
667.92 |
| Sep 01 2022 |
9857 |
667.92 |
| Sep 01 2022 |
14473 |
667.92 |
| Aug 25 2022 |
9794 |
667.92 |
| Aug 25 2022 |
14404 |
667.92 |
| Aug 18 2022 |
9803 |
667.92 |
| Aug 18 2022 |
14407 |
667.92 |
| Aug 11 2022 |
9766 |
667.92 |
| Aug 11 2022 |
14286 |
667.92 |
| Aug 04 2022 |
9765 |
667.92 |
| Aug 04 2022 |
14279 |
667.92 |
| Jul 28 2022 |
9645 |
667.92 |
| Jul 28 2022 |
14097 |
667.92 |
| Sep 30 2021 |
10732 |
495.3 |
| Sep 23 2021 |
10835 |
495.3 |
| Sep 16 2021 |
10562 |
495.3 |
| Sep 09 2021 |
10569 |
495.3 |
| Sep 02 2021 |
10753 |
495.3 |
| Aug 26 2021 |
10638 |
495.3 |
| Aug 19 2021 |
10769 |
495.3 |
| Aug 12 2021 |
10864 |
495.3 |
| Aug 05 2021 |
10964 |
495.3 |
| Jul 29 2021 |
11045 |
495.3 |
| Jul 22 2021 |
11357 |
495.3 |
| Jul 15 2021 |
11513 |
495.3 |
| Jul 08 2021 |
11696 |
495.3 |
| Jul 01 2021 |
11539 |
495.3 |
| Jun 24 2021 |
11466 |
495.3 |
| Jun 01 2021 |
11602 |
495.3 |
| May 01 2021 |
11964 |
495.3 |
| Apr 01 2021 |
12343 |
495.3 |
| Mar 01 2021 |
12672 |
495.3 |
| Feb 01 2021 |
12553 |
495.3 |
| Jan 01 2021 |
12441 |
495.3 |
| Dec 01 2020 |
11749 |
495.3 |
| Nov 01 2020 |
13319 |
495.3 |
| Oct 01 2020 |
13394 |
495.3 |
| Sep 01 2020 |
13883 |
495.3 |
| Aug 01 2020 |
14397 |
495.3 |
| Jul 01 2020 |
15043 |
495.3 |
| Apr 01 2020 |
16638 |
495.3 |
| Mar 01 2020 |
17102 |
495.3 |
| Feb 01 2020 |
17028 |
495.3 |
| Jan 01 2020 |
17050 |
495.3 |
| Dec 01 2019 |
17017 |
495.3 |
| Nov 01 2019 |
15485 |
495.3 |
