| Sep 16 2025 |
13585 |
590.28 |
| Sep 09 2025 |
13506 |
590.28 |
| Sep 02 2025 |
13619 |
597.33 |
| Aug 26 2025 |
13451 |
597.33 |
| Aug 19 2025 |
8980 |
591.9 |
| Aug 12 2025 |
8951 |
591.9 |
| Aug 05 2025 |
8678 |
591.9 |
| Jul 29 2025 |
8667 |
591.9 |
| Jul 22 2025 |
8676 |
591.9 |
| Jul 15 2025 |
8769 |
591.9 |
| Jul 08 2025 |
8339 |
591.9 |
| Jul 01 2025 |
8296 |
591.9 |
| Jun 24 2025 |
8202 |
591.9 |
| Jun 17 2025 |
8231 |
591.9 |
| Jun 10 2025 |
8257 |
591.9 |
| Jun 03 2025 |
7960 |
591.9 |
| May 27 2025 |
8165 |
591.9 |
| May 20 2025 |
8127 |
591.9 |
| May 13 2025 |
8346 |
591.9 |
| May 06 2025 |
8358 |
591.9 |
| Apr 29 2025 |
8579 |
591.9 |
| Apr 22 2025 |
8753 |
591.9 |
| Apr 15 2025 |
8890 |
591.9 |
| Apr 08 2025 |
8832 |
591.9 |
| Apr 01 2025 |
8826 |
591.9 |
| Mar 25 2025 |
8786 |
591.9 |
| Mar 18 2025 |
8797 |
591.9 |
| Mar 11 2025 |
8798 |
591.9 |
| Mar 04 2025 |
8713 |
591.9 |
| Feb 25 2025 |
8689 |
591.9 |
| Feb 18 2025 |
8691 |
591.9 |
| Feb 11 2025 |
8889 |
591.9 |
| Feb 04 2025 |
8885 |
591.9 |
| Jan 29 2025 |
8892 |
591.9 |
| Jan 22 2025 |
8892 |
591.9 |
| Jan 15 2025 |
8911 |
591.9 |
| Jan 08 2025 |
8912 |
591.9 |
| Jan 01 2025 |
8889 |
591.9 |
| Dec 25 2024 |
8889 |
591.9 |
| Dec 18 2024 |
8883 |
591.9 |
| Dec 11 2024 |
8870 |
591.9 |
| Dec 04 2024 |
8867 |
591.9 |
| Nov 27 2024 |
8761 |
591.9 |
| Nov 20 2024 |
8452 |
591.9 |
| Nov 13 2024 |
8407 |
591.9 |
| Nov 06 2024 |
7043 |
591.9 |
| Oct 30 2024 |
6992 |
591.9 |
| Oct 23 2024 |
7000 |
591.9 |
| Oct 16 2024 |
7191 |
591.9 |
| Oct 09 2024 |
7227 |
611.93 |
| Oct 02 2024 |
12553 |
661.13 |
| Sep 25 2024 |
12587 |
661.13 |
| Sep 18 2024 |
5540 |
654.09 |
| Sep 11 2024 |
6001 |
659.94 |
| Sep 04 2024 |
6664 |
659.94 |
| Aug 28 2024 |
7191 |
659.94 |
| Aug 21 2024 |
7833 |
659.94 |
| Aug 21 2024 |
12328 |
652.27 |
| Aug 14 2024 |
7988 |
659.94 |
| Aug 14 2024 |
11734 |
652.27 |
| Aug 07 2024 |
7981 |
659.94 |
| Aug 07 2024 |
14339 |
652.27 |
| Jul 31 2024 |
8015 |
659.94 |
| Jul 31 2024 |
14535 |
652.27 |
| Jul 24 2024 |
7901 |
659.94 |
| Jul 24 2024 |
14391 |
652.27 |
| Jul 17 2024 |
7855 |
659.94 |
| Jul 17 2024 |
14266 |
652.27 |
| Jul 10 2024 |
7665 |
659.94 |
| Jul 10 2024 |
11872 |
652.27 |
| Jul 03 2024 |
7667 |
659.94 |
| Jul 03 2024 |
12151 |
652.27 |
| Jun 26 2024 |
7531 |
659.94 |
| Jun 26 2024 |
11991 |
652.27 |
| Jun 19 2024 |
7540 |
659.94 |
| Jun 19 2024 |
12116 |
652.27 |
| Jun 12 2024 |
7466 |
659.94 |
| Jun 12 2024 |
12053 |
652.27 |
| Jun 05 2024 |
6759 |
659.94 |
| Jun 05 2024 |
12149 |
652.27 |
| May 29 2024 |
6288 |
659.94 |
| May 29 2024 |
12086 |
652.27 |
| May 22 2024 |
6187 |
659.94 |
| May 22 2024 |
12537 |
652.27 |
| May 15 2024 |
6666 |
659.94 |
| May 15 2024 |
12592 |
652.27 |
| May 08 2024 |
6700 |
659.94 |
| May 08 2024 |
12637 |
652.27 |
| May 01 2024 |
6691 |
659.94 |
| May 01 2024 |
13318 |
652.27 |
| Apr 24 2024 |
9056 |
659.94 |
| Apr 24 2024 |
18756 |
652.27 |
| Apr 17 2024 |
9207 |
659.94 |
| Apr 17 2024 |
18833 |
652.27 |
| Apr 10 2024 |
8917 |
659.94 |
| Apr 10 2024 |
18986 |
652.27 |
| Apr 03 2024 |
8802 |
659.94 |
| Apr 03 2024 |
18719 |
652.27 |
| Mar 27 2024 |
8780 |
659.94 |
| Mar 27 2024 |
18776 |
652.27 |
| Mar 21 2024 |
8825 |
659.94 |
| Mar 21 2024 |
18447 |
652.27 |
| Mar 14 2024 |
8798 |
659.94 |
| Mar 14 2024 |
18484 |
652.27 |
| Mar 07 2024 |
9041 |
659.94 |
| Mar 07 2024 |
18571 |
652.27 |
| Feb 29 2024 |
9053 |
659.94 |
| Feb 29 2024 |
18580 |
652.27 |
| Feb 22 2024 |
9063 |
659.94 |
| Feb 22 2024 |
18585 |
652.27 |
| Feb 15 2024 |
9168 |
659.94 |
| Feb 15 2024 |
18535 |
652.27 |
| Feb 08 2024 |
9217 |
659.94 |
| Feb 08 2024 |
18538 |
652.27 |
| Feb 01 2024 |
9236 |
659.94 |
| Feb 01 2024 |
18482 |
652.27 |
| Jan 25 2024 |
9244 |
659.94 |
| Jan 25 2024 |
18376 |
652.27 |
| Jan 18 2024 |
9396 |
659.94 |
| Jan 18 2024 |
18368 |
652.27 |
| Jan 11 2024 |
9427 |
659.94 |
| Jan 11 2024 |
18356 |
652.27 |
| Jan 04 2024 |
9427 |
659.94 |
| Jan 04 2024 |
17896 |
652.27 |
| Dec 28 2023 |
9331 |
659.94 |
| Dec 28 2023 |
17868 |
652.27 |
| Dec 21 2023 |
9331 |
659.94 |
| Dec 21 2023 |
17868 |
652.27 |
| Dec 14 2023 |
9331 |
659.94 |
| Dec 14 2023 |
17838 |
652.27 |
| Dec 07 2023 |
9287 |
659.94 |
| Dec 07 2023 |
17838 |
652.27 |
| Nov 30 2023 |
7665 |
659.94 |
| Nov 30 2023 |
17839 |
652.27 |
| Nov 23 2023 |
7539 |
659.94 |
| Nov 23 2023 |
17802 |
652.27 |
| Nov 16 2023 |
5976 |
659.94 |
| Nov 16 2023 |
17658 |
652.27 |
| Sep 09 2021 |
14699 |
672.94 |
| Sep 02 2021 |
14807 |
672.94 |
| Aug 26 2021 |
14760 |
672.94 |
| Aug 19 2021 |
14620 |
672.94 |
| Aug 12 2021 |
14553 |
672.94 |
| Aug 05 2021 |
14676 |
672.94 |
| Jul 29 2021 |
14773 |
672.94 |
| Jul 22 2021 |
15156 |
672.94 |
| Jul 15 2021 |
15353 |
672.94 |
| Jul 08 2021 |
15550 |
672.94 |
| Jul 01 2021 |
15185 |
672.94 |
| Jun 24 2021 |
15121 |
672.94 |
| Jun 01 2021 |
15317 |
672.94 |
| May 01 2021 |
15741 |
672.94 |
| Apr 01 2021 |
16255 |
672.94 |
| Mar 01 2021 |
16751 |
672.94 |
| Feb 01 2021 |
16520 |
672.94 |
| Jan 01 2021 |
16343 |
672.94 |
| Dec 01 2020 |
15356 |
672.94 |
| Nov 01 2020 |
17434 |
672.94 |
| Oct 01 2020 |
17576 |
672.94 |
| Sep 01 2020 |
18246 |
672.94 |
| Aug 01 2020 |
18741 |
672.94 |
| Jul 01 2020 |
19600 |
672.94 |
| Apr 01 2020 |
21838 |
672.94 |
| Mar 01 2020 |
22359 |
672.94 |
| Feb 01 2020 |
22296 |
672.94 |
| Jan 01 2020 |
22301 |
672.94 |
| Dec 01 2019 |
22261 |
672.94 |
| Nov 01 2019 |
20200 |
672.94 |
| Oct 01 2019 |
20285 |
672.94 |
