| Jun 07 2026 |
8555 |
431.56 |
| Jun 02 2026 |
8523 |
431.56 |
| May 26 2026 |
8442 |
431.56 |
| May 19 2026 |
8626 |
431.56 |
| May 12 2026 |
8882 |
431.56 |
| May 05 2026 |
8958 |
431.56 |
| Apr 28 2026 |
9177 |
431.56 |
| Apr 21 2026 |
9172 |
431.56 |
| Apr 14 2026 |
9214 |
431.56 |
| Apr 07 2026 |
9132 |
431.56 |
| Mar 31 2026 |
9153 |
431.56 |
| Mar 24 2026 |
9180 |
431.56 |
| Mar 17 2026 |
9356 |
431.56 |
| Mar 10 2026 |
9228 |
431.56 |
| Mar 03 2026 |
9078 |
431.56 |
| Feb 24 2026 |
9178 |
431.56 |
| Feb 17 2026 |
9209 |
431.56 |
| Feb 10 2026 |
9105 |
431.56 |
| Feb 03 2026 |
9103 |
431.56 |
| Jan 27 2026 |
9102 |
431.56 |
| Jan 20 2026 |
9171 |
431.56 |
| Jan 13 2026 |
9168 |
431.56 |
| Jan 06 2026 |
9176 |
431.56 |
| Dec 30 2025 |
9177 |
431.56 |
| Dec 23 2025 |
9167 |
431.56 |
| Dec 16 2025 |
9175 |
431.56 |
| Dec 09 2025 |
9169 |
431.56 |
| Dec 02 2025 |
9148 |
431.56 |
| Nov 25 2025 |
9129 |
431.56 |
| Nov 18 2025 |
9135 |
431.56 |
| Nov 11 2025 |
9128 |
431.56 |
| Nov 04 2025 |
9128 |
431.56 |
| Oct 28 2025 |
9065 |
431.56 |
| Oct 21 2025 |
9266 |
431.56 |
| Oct 14 2025 |
9470 |
431.56 |
| Oct 07 2025 |
9582 |
431.56 |
| Sep 30 2025 |
9705 |
431.56 |
| Sep 23 2025 |
9725 |
431.56 |
| Sep 02 2025 |
8772 |
412.13 |
| Aug 26 2025 |
8502 |
412.13 |
| Aug 19 2025 |
8730 |
412.13 |
| Aug 12 2025 |
8807 |
412.13 |
| Aug 05 2025 |
8317 |
412.13 |
| Jul 29 2025 |
8411 |
412.13 |
| Jul 22 2025 |
8448 |
412.13 |
| Jul 15 2025 |
8754 |
412.13 |
| Jul 08 2025 |
9011 |
412.13 |
| Jul 01 2025 |
8753 |
412.13 |
| Jun 24 2025 |
8660 |
412.13 |
| Jun 17 2025 |
8889 |
412.13 |
| Jun 10 2025 |
8968 |
412.13 |
| Jun 03 2025 |
8981 |
412.13 |
| May 27 2025 |
9020 |
412.13 |
| May 20 2025 |
9274 |
412.13 |
| May 13 2025 |
9428 |
412.13 |
| May 06 2025 |
9557 |
412.13 |
| Apr 29 2025 |
9605 |
412.13 |
| Apr 22 2025 |
9858 |
412.13 |
| Apr 15 2025 |
9769 |
412.13 |
| Apr 08 2025 |
9414 |
412.13 |
| Apr 01 2025 |
9214 |
412.13 |
| Mar 25 2025 |
9160 |
412.13 |
| Mar 18 2025 |
9218 |
412.13 |
| Mar 11 2025 |
9506 |
412.13 |
| Mar 04 2025 |
9243 |
412.13 |
| Feb 25 2025 |
9224 |
412.13 |
| Feb 18 2025 |
9168 |
412.13 |
| Feb 11 2025 |
8974 |
412.13 |
| Feb 04 2025 |
8886 |
412.13 |
| Jan 29 2025 |
8955 |
412.13 |
| Jan 22 2025 |
8880 |
412.13 |
| Jan 15 2025 |
8890 |
412.13 |
| Jan 08 2025 |
8817 |
412.13 |
| Jan 01 2025 |
8717 |
412.13 |
| Dec 25 2024 |
8716 |
412.13 |
| Dec 18 2024 |
8706 |
412.13 |
| Dec 11 2024 |
8698 |
412.13 |
| Dec 04 2024 |
8685 |
412.13 |
| Nov 27 2024 |
8741 |
412.13 |
| Nov 20 2024 |
8775 |
412.13 |
| Nov 13 2024 |
8819 |
412.13 |
| Nov 06 2024 |
9019 |
412.13 |
| Oct 30 2024 |
9017 |
412.13 |
| Oct 23 2024 |
9051 |
412.13 |
| Oct 23 2024 |
9069 |
496.84 |
| Oct 16 2024 |
10151 |
412.13 |
| Oct 16 2024 |
9080 |
496.84 |
| Oct 09 2024 |
10428 |
412.13 |
| Oct 09 2024 |
9113 |
496.84 |
| Oct 02 2024 |
5572 |
412.13 |
| Oct 02 2024 |
9082 |
496.84 |
| Sep 25 2024 |
5372 |
412.13 |
| Sep 25 2024 |
9038 |
496.84 |
| Sep 18 2024 |
5177 |
412.13 |
| Sep 18 2024 |
8980 |
496.84 |
| Sep 11 2024 |
9015 |
496.84 |
| Sep 04 2024 |
8929 |
496.84 |
| Aug 28 2024 |
9059 |
496.84 |
| Aug 21 2024 |
9128 |
496.84 |
| Aug 14 2024 |
8951 |
496.05 |
| Aug 07 2024 |
8960 |
496.05 |
| Jul 31 2024 |
9001 |
496.05 |
| Jun 05 2024 |
8407 |
483.75 |
| May 29 2024 |
8364 |
483.75 |
| May 22 2024 |
8986 |
491.88 |
| May 15 2024 |
9004 |
491.88 |
| May 08 2024 |
9104 |
491.88 |
| May 01 2024 |
8831 |
477.92 |
| Apr 24 2024 |
12693 |
470.94 |
| Apr 17 2024 |
12924 |
470.94 |
| Apr 10 2024 |
12907 |
470.94 |
| Apr 03 2024 |
12911 |
470.94 |
| Mar 27 2024 |
12950 |
470.94 |
| Mar 21 2024 |
12980 |
470.94 |
| Mar 14 2024 |
12852 |
470.94 |
| Mar 07 2024 |
12883 |
470.94 |
| Feb 29 2024 |
12967 |
470.94 |
| Feb 22 2024 |
12902 |
470.94 |
| Feb 15 2024 |
12889 |
470.94 |
| Feb 08 2024 |
12838 |
470.94 |
| Feb 01 2024 |
12732 |
470.94 |
| Jan 25 2024 |
12721 |
470.94 |
| Jan 18 2024 |
12724 |
470.94 |
| Jan 11 2024 |
12726 |
470.94 |
| Jan 04 2024 |
12717 |
470.94 |
| Dec 28 2023 |
12716 |
470.94 |
| Dec 21 2023 |
12716 |
470.94 |
| Dec 14 2023 |
12716 |
470.94 |
| Dec 07 2023 |
12717 |
470.94 |
| Nov 30 2023 |
12713 |
470.94 |
| Nov 23 2023 |
12712 |
470.94 |
| Nov 16 2023 |
12700 |
470.94 |
| Nov 09 2023 |
12702 |
470.94 |
| Nov 02 2023 |
12702 |
470.94 |
| Oct 26 2023 |
12665 |
470.94 |
| Oct 19 2023 |
12616 |
470.94 |
| Oct 12 2023 |
12618 |
470.94 |
| Oct 05 2023 |
12441 |
470.94 |
| Sep 28 2023 |
12554 |
470.94 |
| Sep 21 2023 |
12538 |
470.94 |
| Sep 14 2023 |
12592 |
470.94 |
| Sep 07 2023 |
12641 |
470.94 |
| Aug 31 2023 |
12688 |
470.94 |
| Aug 24 2023 |
12130 |
461.25 |
| Aug 17 2023 |
12185 |
461.25 |
| Aug 10 2023 |
12213 |
461.25 |
| Aug 03 2023 |
12170 |
461.25 |
| Jul 27 2023 |
12170 |
461.25 |
| Sep 09 2021 |
11149 |
508.75 |
| Sep 02 2021 |
11337 |
508.75 |
| Aug 26 2021 |
11248 |
508.75 |
| Aug 19 2021 |
11374 |
508.75 |
| Aug 12 2021 |
11451 |
508.75 |
| Aug 05 2021 |
11552 |
508.75 |
| Jul 29 2021 |
11644 |
508.75 |
| Jul 22 2021 |
11965 |
508.75 |
| Jul 15 2021 |
12140 |
508.75 |
| Jul 08 2021 |
12328 |
508.75 |
| Jul 01 2021 |
12175 |
508.75 |
| Jun 24 2021 |
12106 |
508.75 |
| Jun 01 2021 |
12243 |
508.75 |
| May 01 2021 |
12611 |
508.75 |
| Apr 01 2021 |
13004 |
508.75 |
| Mar 01 2021 |
13364 |
508.75 |
| Feb 01 2021 |
13218 |
508.75 |
| Jan 01 2021 |
13098 |
508.75 |
| Dec 01 2020 |
12359 |
508.75 |
| Nov 01 2020 |
14067 |
508.75 |
| Oct 01 2020 |
14162 |
508.75 |
| Sep 01 2020 |
14670 |
508.75 |
| Aug 01 2020 |
15197 |
508.75 |
| Jul 01 2020 |
15875 |
508.75 |
| Apr 01 2020 |
17577 |
508.75 |
| Mar 01 2020 |
18062 |
508.75 |
| Feb 01 2020 |
17980 |
508.75 |
| Jan 01 2020 |
18000 |
508.75 |
| Dec 01 2019 |
17965 |
508.75 |
| Nov 01 2019 |
16363 |
508.75 |
| Oct 01 2019 |
16321 |
508.75 |
