| Jul 01 2025 |
2180 |
313.43 |
| Jul 01 2025 |
2307 |
313.43 |
| Jun 24 2025 |
2083 |
313.43 |
| Jun 24 2025 |
2115 |
313.43 |
| Jun 17 2025 |
2080 |
313.43 |
| Jun 17 2025 |
2118 |
313.43 |
| Jun 10 2025 |
2088 |
313.43 |
| Jun 10 2025 |
2127 |
313.43 |
| Jun 03 2025 |
2051 |
313.43 |
| Jun 03 2025 |
2150 |
313.43 |
| May 27 2025 |
2995 |
338.15 |
| May 27 2025 |
3253 |
338.15 |
| May 20 2025 |
2917 |
338.15 |
| May 20 2025 |
3345 |
338.15 |
| May 13 2025 |
2906 |
338.15 |
| May 13 2025 |
3319 |
338.15 |
| May 06 2025 |
2922 |
338.15 |
| May 06 2025 |
3374 |
338.15 |
| Apr 29 2025 |
2954 |
338.15 |
| Apr 29 2025 |
3418 |
338.15 |
| Apr 22 2025 |
2974 |
338.15 |
| Apr 22 2025 |
3359 |
338.15 |
| Apr 15 2025 |
2978 |
338.15 |
| Apr 15 2025 |
3396 |
338.15 |
| Apr 08 2025 |
2985 |
338.15 |
| Apr 08 2025 |
3389 |
338.15 |
| Apr 01 2025 |
2989 |
338.15 |
| Apr 01 2025 |
3154 |
338.15 |
| Mar 25 2025 |
2996 |
338.15 |
| Mar 25 2025 |
3182 |
338.15 |
| Mar 18 2025 |
3348 |
357.39 |
| Mar 18 2025 |
4601 |
357.39 |
| Mar 11 2025 |
3306 |
357.39 |
| Mar 11 2025 |
4570 |
357.39 |
| Mar 04 2025 |
3326 |
357.39 |
| Mar 04 2025 |
4587 |
357.39 |
| Feb 25 2025 |
3290 |
357.39 |
| Feb 25 2025 |
4543 |
357.39 |
| Feb 18 2025 |
3294 |
357.39 |
| Feb 18 2025 |
4559 |
357.39 |
| Feb 11 2025 |
3292 |
357.39 |
| Feb 11 2025 |
4575 |
357.39 |
| Feb 04 2025 |
3278 |
357.39 |
| Feb 04 2025 |
4558 |
357.39 |
| Jan 29 2025 |
3269 |
357.39 |
| Jan 29 2025 |
4544 |
357.39 |
| Jan 22 2025 |
3290 |
357.39 |
| Jan 22 2025 |
4556 |
357.39 |
| Jan 15 2025 |
3287 |
357.39 |
| Jan 15 2025 |
4557 |
357.39 |
| Jan 08 2025 |
3265 |
357.39 |
| Jan 08 2025 |
4512 |
357.39 |
| Jan 01 2025 |
3271 |
357.39 |
| Jan 01 2025 |
4512 |
357.39 |
| Dec 25 2024 |
3266 |
357.39 |
| Dec 25 2024 |
4507 |
357.39 |
| Dec 18 2024 |
3266 |
357.39 |
| Dec 18 2024 |
4502 |
357.39 |
| Dec 11 2024 |
3260 |
357.39 |
| Dec 11 2024 |
4499 |
357.39 |
| Dec 04 2024 |
3261 |
357.39 |
| Dec 04 2024 |
4499 |
357.39 |
| Nov 27 2024 |
3261 |
357.39 |
| Nov 27 2024 |
4499 |
357.39 |
| Nov 20 2024 |
3260 |
357.39 |
| Nov 20 2024 |
4498 |
357.39 |
| Nov 13 2024 |
3256 |
357.39 |
| Nov 13 2024 |
4495 |
357.39 |
| Nov 06 2024 |
3254 |
357.39 |
| Nov 06 2024 |
4492 |
357.39 |
| Oct 30 2024 |
3232 |
357.39 |
| Oct 30 2024 |
4474 |
357.39 |
| Oct 23 2024 |
3240 |
357.39 |
| Oct 23 2024 |
4702 |
357.39 |
| Oct 16 2024 |
3243 |
357.39 |
| Oct 16 2024 |
4710 |
357.39 |
| Oct 09 2024 |
3227 |
357.39 |
| Oct 09 2024 |
4709 |
357.39 |
| Oct 02 2024 |
3225 |
357.39 |
| Oct 02 2024 |
4703 |
357.39 |
| Sep 25 2024 |
3212 |
357.39 |
| Sep 25 2024 |
4702 |
357.39 |
| Sep 18 2024 |
3201 |
357.39 |
| Sep 18 2024 |
4657 |
357.39 |
| Sep 11 2024 |
3183 |
357.39 |
| Sep 11 2024 |
4661 |
357.39 |
| Sep 04 2024 |
3141 |
357.39 |
| Sep 04 2024 |
4594 |
357.39 |
| Aug 28 2024 |
3140 |
357.39 |
| Aug 28 2024 |
4638 |
357.39 |
| Aug 21 2024 |
3172 |
357.39 |
| Aug 21 2024 |
4672 |
357.39 |
| Aug 14 2024 |
3081 |
357.39 |
| Aug 14 2024 |
4563 |
357.39 |
| Aug 07 2024 |
3082 |
357.39 |
| Aug 07 2024 |
4577 |
357.39 |
| Jul 31 2024 |
3076 |
357.39 |
| Jul 31 2024 |
4609 |
357.39 |
| Jul 24 2024 |
3122 |
357.39 |
| Jul 24 2024 |
4553 |
357.39 |
| Jul 17 2024 |
3192 |
357.39 |
| Jul 17 2024 |
4586 |
357.39 |
| Jul 10 2024 |
3135 |
357.39 |
| Jul 10 2024 |
4524 |
357.39 |
| Jul 03 2024 |
2414 |
379.37 |
| Jul 03 2024 |
3472 |
379.37 |
| Jun 26 2024 |
2461 |
379.37 |
| Jun 26 2024 |
3340 |
379.37 |
| Jun 19 2024 |
2469 |
379.37 |
| Jun 19 2024 |
3410 |
379.37 |
| Jun 12 2024 |
2456 |
379.37 |
| Jun 12 2024 |
3367 |
379.37 |
| Jun 05 2024 |
2977 |
395.87 |
| Jun 05 2024 |
4140 |
395.87 |
| May 29 2024 |
2991 |
395.87 |
| May 29 2024 |
4095 |
395.87 |
| May 22 2024 |
2933 |
395.87 |
| May 22 2024 |
4229 |
395.87 |
| May 15 2024 |
2852 |
395.87 |
| May 15 2024 |
4240 |
395.87 |
| May 08 2024 |
2895 |
395.87 |
| May 08 2024 |
4312 |
395.87 |
| May 01 2024 |
2884 |
395.87 |
| May 01 2024 |
4598 |
395.87 |
| Apr 24 2024 |
3198 |
395.87 |
| Apr 24 2024 |
5961 |
395.87 |
| Apr 17 2024 |
3174 |
395.87 |
| Apr 17 2024 |
5967 |
395.87 |
| Apr 10 2024 |
3173 |
395.87 |
| Apr 10 2024 |
5970 |
395.87 |
| Apr 03 2024 |
3146 |
395.87 |
| Apr 03 2024 |
5895 |
395.87 |
| Mar 27 2024 |
3130 |
395.87 |
| Mar 27 2024 |
5984 |
395.87 |
| Jun 29 2023 |
5411 |
420 |
| Jun 29 2023 |
6615 |
420 |
| Jun 22 2023 |
5396 |
420 |
| Jun 22 2023 |
6624 |
420 |
| Jun 15 2023 |
5264 |
420 |
| Jun 15 2023 |
6610 |
420 |
| Jun 08 2023 |
5248 |
420 |
| Jun 08 2023 |
6617 |
420 |
| Jun 01 2023 |
5257 |
420 |
| Jun 01 2023 |
6640 |
420 |
| May 25 2023 |
5255 |
420 |
| May 25 2023 |
6427 |
420 |
| May 18 2023 |
5266 |
420 |
| May 18 2023 |
6420 |
420 |
| May 11 2023 |
5305 |
420 |
| May 11 2023 |
6399 |
420 |
| May 04 2023 |
5228 |
420 |
| May 04 2023 |
6213 |
420 |
| Apr 27 2023 |
5131 |
420 |
| Apr 27 2023 |
6205 |
420 |
| Apr 20 2023 |
5013 |
420 |
| Apr 20 2023 |
6205 |
420 |
| Apr 13 2023 |
4993 |
420 |
| Apr 13 2023 |
6200 |
420 |
| Apr 06 2023 |
4864 |
420 |
| Apr 06 2023 |
6044 |
420 |
| Mar 30 2023 |
4739 |
420 |
| Mar 30 2023 |
5804 |
420 |
| Mar 23 2023 |
4765 |
420 |
| Mar 23 2023 |
5801 |
420 |
| Mar 16 2023 |
4736 |
420 |
| Mar 16 2023 |
5773 |
420 |
| Mar 09 2023 |
4735 |
420 |
| Mar 09 2023 |
5769 |
420 |
| Mar 02 2023 |
4719 |
420 |
| Mar 02 2023 |
5743 |
420 |
| Feb 23 2023 |
4737 |
420 |
| Feb 23 2023 |
5738 |
420 |
| Feb 16 2023 |
4684 |
420 |
| Feb 16 2023 |
5757 |
420 |
| Feb 09 2023 |
4569 |
420 |
| Feb 09 2023 |
5643 |
420 |
| Feb 02 2023 |
4531 |
420 |
| Feb 02 2023 |
5584 |
420 |
| Jan 26 2023 |
4447 |
420 |
| Jan 26 2023 |
5486 |
420 |
| Jan 19 2023 |
4447 |
420 |
| Jan 19 2023 |
5472 |
420 |
| Jan 12 2023 |
4447 |
420 |
| Jan 12 2023 |
5464 |
420 |
| Jan 05 2023 |
4447 |
420 |
| Jan 05 2023 |
5487 |
420 |
| Dec 29 2022 |
4447 |
420 |
| Dec 29 2022 |
5488 |
420 |
| Dec 22 2022 |
4447 |
420 |
| Dec 22 2022 |
5488 |
420 |
| Dec 15 2022 |
4453 |
420 |
| Dec 15 2022 |
5495 |
420 |
| Dec 08 2022 |
4453 |
420 |
| Dec 08 2022 |
5499 |
420 |
| Dec 01 2022 |
4453 |
420 |
| Dec 01 2022 |
5499 |
420 |
| Nov 24 2022 |
4453 |
420 |
| Nov 24 2022 |
5502 |
420 |
| Nov 17 2022 |
4437 |
420 |
| Nov 17 2022 |
5494 |
420 |
| Nov 10 2022 |
4437 |
420 |
| Nov 10 2022 |
5494 |
420 |
| Nov 03 2022 |
4435 |
420 |
| Nov 03 2022 |
5486 |
420 |
| Oct 27 2022 |
4435 |
420 |
| Oct 27 2022 |
5487 |
420 |
| Oct 20 2022 |
4447 |
420 |
| Oct 20 2022 |
5524 |
420 |
| Oct 13 2022 |
4393 |
420 |
| Oct 13 2022 |
5473 |
420 |
| Oct 06 2022 |
4362 |
420 |
| Oct 06 2022 |
5448 |
420 |
| Sep 29 2022 |
4333 |
420 |
| Sep 29 2022 |
5432 |
420 |
| Sep 22 2022 |
4313 |
420 |
| Sep 22 2022 |
5415 |
420 |
| Sep 15 2022 |
4296 |
420 |
| Sep 15 2022 |
5443 |
420 |
| Sep 08 2022 |
4315 |
420 |
| Sep 08 2022 |
5426 |
420 |
| Sep 01 2022 |
4289 |
420 |
| Sep 01 2022 |
5424 |
420 |
| Aug 25 2022 |
4281 |
420 |
| Aug 25 2022 |
5407 |
420 |
| Aug 18 2022 |
4277 |
420 |
| Aug 18 2022 |
5415 |
420 |
| Aug 11 2022 |
4282 |
420 |
| Aug 11 2022 |
5328 |
420 |
| Aug 04 2022 |
4272 |
420 |
| Aug 04 2022 |
5322 |
420 |
| Jul 28 2022 |
4256 |
420 |
| Jul 28 2022 |
5270 |
420 |
| Jul 21 2022 |
4188 |
420 |
| Jul 21 2022 |
5242 |
420 |
| Jul 14 2022 |
4186 |
420 |
| Jul 14 2022 |
5250 |
420 |
| Jul 07 2022 |
4177 |
420 |
| Jul 07 2022 |
5103 |
420 |
| Jun 30 2022 |
4166 |
420 |
| Jun 30 2022 |
5092 |
420 |
| Jun 23 2022 |
4162 |
420 |
| Jun 23 2022 |
5080 |
420 |
| Jun 16 2022 |
4109 |
420 |
| Jun 16 2022 |
5080 |
420 |
| Jun 09 2022 |
4039 |
420 |
| Jun 09 2022 |
5133 |
420 |
| Jun 02 2022 |
3988 |
420 |
| Jun 02 2022 |
5140 |
420 |
| May 26 2022 |
3967 |
420 |
| May 26 2022 |
5133 |
420 |
| May 19 2022 |
3963 |
420 |
| May 19 2022 |
5124 |
420 |
| May 12 2022 |
3949 |
420 |
| May 12 2022 |
5096 |
420 |
| May 05 2022 |
3796 |
420 |
| May 05 2022 |
4815 |
420 |
| Apr 28 2022 |
3950 |
420 |
| Apr 28 2022 |
5024 |
420 |
| Apr 21 2022 |
3687 |
420 |
| Apr 21 2022 |
4717 |
420 |
| Apr 14 2022 |
3708 |
420 |
| Apr 14 2022 |
4723 |
420 |
| Apr 07 2022 |
3696 |
420 |
| Apr 07 2022 |
4731 |
420 |
| Mar 31 2022 |
3715 |
420 |
| Mar 31 2022 |
4627 |
420 |
| Mar 24 2022 |
3638 |
420 |
| Mar 24 2022 |
4585 |
420 |
| Mar 17 2022 |
3631 |
420 |
| Mar 17 2022 |
4575 |
420 |
| Mar 10 2022 |
3650 |
420 |
| Mar 10 2022 |
4533 |
420 |
| Mar 03 2022 |
3586 |
420 |
| Mar 03 2022 |
4460 |
420 |
| Feb 24 2022 |
3367 |
420 |
| Feb 24 2022 |
4384 |
420 |
| Feb 17 2022 |
3052 |
420 |
| Feb 17 2022 |
3899 |
420 |
| Feb 10 2022 |
3066 |
420 |
| Feb 10 2022 |
3823 |
420 |
| Feb 03 2022 |
3094 |
420 |
| Feb 03 2022 |
3842 |
420 |
| Jan 27 2022 |
3097 |
420 |
| Jan 27 2022 |
3856 |
420 |
| Jan 20 2022 |
3108 |
420 |
| Jan 20 2022 |
3847 |
420 |
| Jan 13 2022 |
3107 |
420 |
| Jan 13 2022 |
3860 |
420 |
| Jan 06 2022 |
3107 |
420 |
| Jan 06 2022 |
3862 |
420 |
| Dec 30 2021 |
3110 |
420 |
| Dec 30 2021 |
3866 |
420 |
| Dec 23 2021 |
3111 |
420 |
| Dec 23 2021 |
3867 |
420 |
| Dec 16 2021 |
3110 |
420 |
| Dec 16 2021 |
3867 |
420 |
| Dec 09 2021 |
3111 |
420 |
| Dec 09 2021 |
3866 |
420 |
| Dec 02 2021 |
3110 |
420 |
| Dec 02 2021 |
3866 |
420 |
| Nov 25 2021 |
3110 |
420 |
| Nov 25 2021 |
3867 |
420 |
| Nov 18 2021 |
3110 |
420 |
| Nov 18 2021 |
3867 |
420 |
| Nov 11 2021 |
3112 |
420 |
| Nov 11 2021 |
3869 |
420 |
| Nov 04 2021 |
3115 |
420 |
| Nov 04 2021 |
3911 |
420 |
| Oct 28 2021 |
3115 |
420 |
| Oct 28 2021 |
3911 |
420 |
| Oct 21 2021 |
3115 |
420 |
| Oct 21 2021 |
3928 |
420 |
| Oct 14 2021 |
3106 |
420 |
| Oct 14 2021 |
3925 |
420 |
| Oct 07 2021 |
3115 |
420 |
| Oct 07 2021 |
3933 |
420 |
| Sep 30 2021 |
3121 |
420 |
| Sep 30 2021 |
3890 |
420 |
| Sep 23 2021 |
3168 |
420 |
| Sep 23 2021 |
3897 |
420 |
| Sep 16 2021 |
3127 |
420 |
| Sep 16 2021 |
3868 |
420 |
| Sep 09 2021 |
3152 |
420 |
| Sep 09 2021 |
3863 |
420 |
| Sep 02 2021 |
3240 |
420 |
| Sep 02 2021 |
3909 |
420 |
| Aug 26 2021 |
3267 |
420 |
| Aug 26 2021 |
3831 |
420 |
| Aug 19 2021 |
3294 |
420 |
| Aug 19 2021 |
3895 |
420 |
| Aug 12 2021 |
3275 |
420 |
| Aug 12 2021 |
3905 |
420 |
| Aug 05 2021 |
3317 |
420 |
| Aug 05 2021 |
3876 |
420 |
| Jul 29 2021 |
3361 |
420 |
| Jul 29 2021 |
3889 |
420 |
| Jul 22 2021 |
3285 |
420 |
| Jul 22 2021 |
3720 |
420 |
| Jul 15 2021 |
3426 |
420 |
| Jul 15 2021 |
3694 |
420 |
| Jul 08 2021 |
3383 |
420 |
| Jul 08 2021 |
3616 |
420 |
| Jun 07 2019 |
14711 |
493.96 |
| Jun 07 2019 |
20679 |
493.96 |
| May 31 2019 |
14681 |
493.96 |
| May 31 2019 |
20606 |
493.96 |
| May 24 2019 |
14677 |
493.96 |
| May 24 2019 |
20615 |
493.96 |
| May 17 2019 |
14746 |
493.96 |
| May 17 2019 |
20599 |
493.96 |
| May 10 2019 |
14718 |
493.96 |
| May 10 2019 |
20580 |
493.96 |
| May 03 2019 |
14729 |
493.96 |
| May 03 2019 |
20632 |
493.96 |
| Apr 26 2019 |
15662 |
505.08 |
| Apr 26 2019 |
21426 |
505.08 |
| Apr 19 2019 |
15818 |
505.08 |
| Apr 19 2019 |
21388 |
505.08 |
| Apr 18 2019 |
15835 |
505.08 |
| Apr 12 2019 |
16005 |
505.08 |
| Apr 12 2019 |
21506 |
505.08 |
| Apr 05 2019 |
15693 |
505.08 |
| Apr 05 2019 |
20972 |
505.08 |
| Mar 29 2019 |
15486 |
505.08 |
| Mar 29 2019 |
20773 |
505.08 |
| Mar 22 2019 |
15230 |
505.08 |
| Mar 22 2019 |
20475 |
505.08 |
| Mar 15 2019 |
15157 |
505.08 |
| Mar 15 2019 |
20442 |
505.08 |
| Mar 08 2019 |
15055 |
505.08 |
| Mar 08 2019 |
20190 |
505.08 |
| Mar 01 2019 |
15073 |
505.08 |
| Mar 01 2019 |
20262 |
505.08 |
| Feb 22 2019 |
15093 |
505.08 |
| Feb 22 2019 |
20339 |
505.08 |
| Feb 15 2019 |
15012 |
505.08 |
| Feb 15 2019 |
20124 |
505.08 |
| Feb 08 2019 |
14834 |
505.08 |
| Feb 08 2019 |
19919 |
505.08 |
| Feb 01 2019 |
14861 |
505.08 |
| Feb 01 2019 |
19926 |
505.08 |
| Jan 25 2019 |
14871 |
505.08 |
| Jan 25 2019 |
19961 |
505.08 |
| Jan 18 2019 |
14893 |
505.08 |
| Jan 18 2019 |
19990 |
505.08 |
| Jan 11 2019 |
14871 |
505.08 |
| Jan 11 2019 |
19969 |
505.08 |
| Jan 04 2019 |
14888 |
505.08 |
| Jan 04 2019 |
19981 |
505.08 |
| Dec 28 2018 |
14888 |
505.08 |
| Dec 28 2018 |
19981 |
505.08 |
| Dec 21 2018 |
14888 |
505.08 |
| Dec 21 2018 |
19981 |
505.08 |
| Dec 14 2018 |
14888 |
505.08 |
| Dec 14 2018 |
19981 |
505.08 |
| Dec 07 2018 |
14876 |
505.08 |
| Dec 07 2018 |
19973 |
505.08 |
| Nov 30 2018 |
14876 |
505.08 |
| Nov 30 2018 |
19973 |
505.08 |
| Nov 23 2018 |
14876 |
505.08 |
| Nov 23 2018 |
19973 |
505.08 |
| Nov 16 2018 |
14876 |
505.08 |
| Nov 16 2018 |
19973 |
505.08 |
| Nov 09 2018 |
14876 |
505.08 |
| Nov 09 2018 |
19974 |
505.08 |
| Nov 02 2018 |
14876 |
505.08 |
| Nov 02 2018 |
19937 |
505.08 |
| Oct 26 2018 |
14876 |
505.08 |
| Oct 26 2018 |
19931 |
505.08 |
| Oct 19 2018 |
14876 |
505.08 |
| Oct 19 2018 |
19951 |
505.08 |
| Oct 12 2018 |
14851 |
505.08 |
| Oct 12 2018 |
19884 |
505.08 |
| Oct 05 2018 |
14814 |
505.08 |
| Oct 05 2018 |
20011 |
505.08 |
| Sep 28 2018 |
14825 |
505.08 |
| Sep 28 2018 |
19535 |
505.08 |
| Sep 21 2018 |
14784 |
505.08 |
| Sep 21 2018 |
19508 |
505.08 |
| Sep 14 2018 |
14857 |
505.08 |
| Sep 14 2018 |
19570 |
505.08 |
| Sep 07 2018 |
14991 |
505.08 |
| Sep 07 2018 |
19935 |
505.08 |
| Aug 31 2018 |
14754 |
500.78 |
| Aug 31 2018 |
19567 |
500.78 |
| Aug 24 2018 |
14633 |
500.78 |
| Aug 24 2018 |
19546 |
500.78 |
| Aug 17 2018 |
14890 |
500.78 |
| Aug 17 2018 |
19787 |
500.78 |
| Aug 10 2018 |
14878 |
500.78 |
| Aug 10 2018 |
19887 |
500.78 |
| Aug 03 2018 |
15027 |
500.78 |
| Aug 03 2018 |
20088 |
500.78 |
| Jul 27 2018 |
15051 |
500.78 |
| Jul 27 2018 |
20143 |
500.78 |
| Jul 20 2018 |
15241 |
500.78 |
| Jul 20 2018 |
20394 |
500.78 |
| Jul 13 2018 |
15017 |
500.78 |
| Jul 13 2018 |
20191 |
500.78 |
| Jul 06 2018 |
14374 |
492.98 |
| Jul 06 2018 |
19127 |
492.98 |
| Jun 29 2018 |
14373 |
492.98 |
| Jun 29 2018 |
19129 |
492.98 |
| Jun 22 2018 |
14678 |
492.98 |
| Jun 22 2018 |
19442 |
492.98 |
| Jun 15 2018 |
14639 |
492.98 |
| Jun 15 2018 |
19508 |
492.98 |
| Jun 08 2018 |
15565 |
502.86 |
| Jun 08 2018 |
20746 |
502.86 |
| Jun 01 2018 |
15687 |
502.86 |
| Jun 01 2018 |
21120 |
502.86 |
| May 25 2018 |
15750 |
502.86 |
| May 25 2018 |
21282 |
502.86 |
| May 18 2018 |
15773 |
502.86 |
| May 18 2018 |
21376 |
502.86 |
| May 11 2018 |
15710 |
502.86 |
| May 11 2018 |
21508 |
502.86 |
| May 04 2018 |
15893 |
502.86 |
| May 04 2018 |
21711 |
502.86 |
| Apr 27 2018 |
16754 |
513.14 |
| Apr 27 2018 |
22743 |
513.14 |
| Apr 20 2018 |
16922 |
513.14 |
| Apr 20 2018 |
22890 |
513.14 |
| Apr 13 2018 |
16885 |
513.14 |
| Apr 13 2018 |
22758 |
513.14 |
| Apr 06 2018 |
16761 |
513.14 |
| Apr 06 2018 |
22865 |
513.14 |
| Mar 30 2018 |
16884 |
513.14 |
| Mar 30 2018 |
23205 |
513.14 |
| Mar 23 2018 |
18008 |
528.88 |
| Mar 23 2018 |
24982 |
528.88 |
| Mar 16 2018 |
18060 |
528.88 |
| Mar 16 2018 |
24944 |
528.88 |
| Mar 09 2018 |
17911 |
528.88 |
| Mar 09 2018 |
24908 |
528.88 |
| Mar 02 2018 |
18095 |
528.88 |
| Mar 02 2018 |
25190 |
528.88 |
| Feb 23 2018 |
18280 |
528.88 |
| Feb 23 2018 |
25391 |
528.88 |
| Feb 16 2018 |
18225 |
528.88 |
| Feb 16 2018 |
25373 |
528.88 |
| Feb 09 2018 |
18242 |
528.88 |
| Feb 09 2018 |
25064 |
528.88 |
| Feb 02 2018 |
18205 |
528.88 |
| Feb 02 2018 |
24954 |
528.88 |
| Jan 26 2018 |
18241 |
528.88 |
| Jan 26 2018 |
25013 |
528.88 |
| Jan 19 2018 |
18247 |
528.88 |
| Jan 19 2018 |
25004 |
528.88 |
| Jan 12 2018 |
18233 |
528.88 |
| Jan 12 2018 |
25016 |
528.88 |
| Jan 05 2018 |
18264 |
528.88 |
| Jan 05 2018 |
25042 |
528.88 |
| Dec 29 2017 |
18265 |
528.88 |
| Dec 29 2017 |
25042 |
528.88 |
| Dec 22 2017 |
18267 |
528.88 |
| Dec 22 2017 |
25044 |
528.88 |
| Dec 15 2017 |
18250 |
528.88 |
| Dec 15 2017 |
25033 |
528.88 |
| Dec 08 2017 |
18250 |
528.88 |
| Dec 08 2017 |
25033 |
528.88 |
| Dec 01 2017 |
18250 |
528.88 |
| Dec 01 2017 |
25033 |
528.88 |
| Nov 24 2017 |
18250 |
528.88 |
| Nov 24 2017 |
25033 |
528.88 |
| Nov 17 2017 |
18250 |
528.88 |
| Nov 17 2017 |
25034 |
528.88 |
| Nov 10 2017 |
18250 |
528.88 |
| Nov 10 2017 |
25055 |
528.88 |
| Nov 03 2017 |
18251 |
528.88 |
| Nov 03 2017 |
25056 |
528.88 |
| Oct 27 2017 |
18251 |
528.88 |
| Oct 27 2017 |
25085 |
528.88 |
| Oct 20 2017 |
18278 |
528.88 |
| Oct 20 2017 |
25020 |
528.88 |
| Oct 13 2017 |
18278 |
528.88 |
| Oct 13 2017 |
25065 |
528.88 |
| Oct 06 2017 |
18266 |
528.88 |
| Oct 06 2017 |
25055 |
528.88 |
| Sep 29 2017 |
18293 |
528.88 |
| Sep 29 2017 |
24968 |
528.88 |
| Sep 22 2017 |
18282 |
528.88 |
| Sep 22 2017 |
25231 |
528.88 |
| Sep 15 2017 |
18380 |
528.88 |
| Sep 15 2017 |
25299 |
528.88 |
| Sep 08 2017 |
18399 |
528.88 |
| Sep 08 2017 |
25423 |
528.88 |
| Sep 01 2017 |
17064 |
507.63 |
| Sep 01 2017 |
23331 |
507.63 |
| Aug 25 2017 |
17107 |
507.63 |
| Aug 25 2017 |
23698 |
507.63 |
| Aug 18 2017 |
17150 |
507.63 |
| Aug 18 2017 |
23803 |
507.63 |
| Aug 11 2017 |
17090 |
507.63 |
| Aug 11 2017 |
23856 |
507.63 |
| Aug 04 2017 |
17222 |
507.63 |
| Aug 04 2017 |
24093 |
507.63 |
| Jul 28 2017 |
17307 |
507.63 |
| Jul 28 2017 |
24256 |
507.63 |
| Jul 21 2017 |
17410 |
507.63 |
| Jul 21 2017 |
24352 |
507.63 |
| Jul 14 2017 |
17502 |
507.63 |
| Jul 14 2017 |
24464 |
507.63 |
| Jul 07 2017 |
15032 |
480.24 |
| Jul 07 2017 |
21144 |
480.24 |
| Jun 30 2017 |
15122 |
480.24 |
| Jun 30 2017 |
21212 |
480.24 |
| Jun 23 2017 |
17348 |
491.72 |
| Jun 23 2017 |
22835 |
491.72 |
| Jun 16 2017 |
17392 |
491.72 |
| Jun 16 2017 |
22831 |
491.72 |
| Jun 09 2017 |
17468 |
491.72 |
| Jun 09 2017 |
22727 |
491.72 |
| Jun 02 2017 |
17497 |
491.72 |
| Jun 02 2017 |
23021 |
491.72 |
| May 26 2017 |
11145 |
427.79 |
| May 26 2017 |
14355 |
427.79 |
| May 19 2017 |
11160 |
427.79 |
| May 19 2017 |
14543 |
427.79 |
| May 12 2017 |
11354 |
427.79 |
| May 12 2017 |
14645 |
427.79 |
| May 05 2017 |
11359 |
427.79 |
| May 05 2017 |
14618 |
427.79 |
| Apr 28 2017 |
11141 |
427.79 |
| Apr 28 2017 |
14439 |
427.79 |
| Apr 21 2017 |
11347 |
427.79 |
| Apr 21 2017 |
14608 |
427.79 |
| Apr 14 2017 |
11420 |
427.79 |
| Apr 14 2017 |
14609 |
427.79 |
| Apr 07 2017 |
11520 |
427.79 |
| Apr 07 2017 |
14373 |
427.79 |
| Mar 31 2017 |
11793 |
427.79 |
| Mar 31 2017 |
14594 |
427.79 |
| Mar 24 2017 |
11662 |
427.79 |
| Mar 24 2017 |
14397 |
427.79 |
| Mar 17 2017 |
11778 |
427.79 |
| Mar 17 2017 |
14515 |
427.79 |
| Mar 10 2017 |
11911 |
427.79 |
| Mar 10 2017 |
14596 |
427.79 |
| Mar 03 2017 |
11840 |
427.79 |
| Mar 03 2017 |
14553 |
427.79 |
| Feb 24 2017 |
11793 |
427.79 |
| Feb 24 2017 |
14561 |
427.79 |
| Feb 17 2017 |
11633 |
427.79 |
| Feb 17 2017 |
14610 |
427.79 |
| Feb 10 2017 |
11682 |
427.79 |
| Feb 10 2017 |
14701 |
427.79 |
| Feb 03 2017 |
11680 |
427.79 |
| Feb 03 2017 |
14672 |
427.79 |
| Jan 27 2017 |
11710 |
427.79 |
| Jan 27 2017 |
14690 |
427.79 |
| Jan 20 2017 |
11688 |
427.79 |
| Jan 20 2017 |
14658 |
427.79 |
| Jan 13 2017 |
11693 |
427.79 |
| Jan 13 2017 |
14643 |
427.79 |
| Jan 06 2017 |
11688 |
427.79 |
| Jan 06 2017 |
14641 |
427.79 |
| Dec 30 2016 |
11691 |
427.79 |
| Dec 30 2016 |
14644 |
427.79 |
| Dec 23 2016 |
11691 |
427.79 |
| Dec 23 2016 |
14644 |
427.79 |
| Dec 16 2016 |
11692 |
427.79 |
| Dec 16 2016 |
14639 |
427.79 |
| Dec 09 2016 |
11694 |
427.79 |
| Dec 09 2016 |
14637 |
427.79 |
| Dec 02 2016 |
11694 |
427.79 |
| Dec 02 2016 |
14638 |
427.79 |
| Nov 25 2016 |
11689 |
427.79 |
| Nov 25 2016 |
14634 |
427.79 |
| Nov 18 2016 |
11689 |
427.79 |
| Nov 18 2016 |
14634 |
427.79 |
| Nov 11 2016 |
11689 |
427.79 |
| Nov 11 2016 |
14630 |
427.79 |
| Nov 04 2016 |
11689 |
427.79 |
| Nov 04 2016 |
14630 |
427.79 |
| Oct 28 2016 |
11690 |
427.79 |
| Oct 28 2016 |
14648 |
427.79 |
| Oct 21 2016 |
11689 |
427.79 |
| Oct 21 2016 |
14655 |
427.79 |
| Oct 14 2016 |
11671 |
427.79 |
| Oct 14 2016 |
14657 |
427.79 |
| Oct 07 2016 |
11688 |
427.79 |
| Oct 07 2016 |
14672 |
427.79 |
| Sep 30 2016 |
11713 |
427.79 |
| Sep 30 2016 |
14685 |
427.79 |
| Sep 23 2016 |
11711 |
427.79 |
| Sep 23 2016 |
14586 |
427.79 |
| Sep 16 2016 |
10542 |
416.26 |
| Sep 16 2016 |
13083 |
416.26 |
| Sep 09 2016 |
10612 |
416.26 |
| Sep 09 2016 |
13148 |
416.26 |
| Sep 02 2016 |
10863 |
417.47 |
| Sep 02 2016 |
13421 |
417.47 |
| Aug 26 2016 |
10921 |
417.47 |
| Aug 26 2016 |
13181 |
417.47 |
| Aug 19 2016 |
10971 |
417.47 |
| Aug 19 2016 |
13205 |
417.47 |
| Aug 12 2016 |
11093 |
417.47 |
| Aug 12 2016 |
14467 |
417.47 |
| Aug 05 2016 |
11093 |
417.47 |
| Aug 05 2016 |
14604 |
417.47 |
| Jul 29 2016 |
11139 |
417.47 |
| Jul 29 2016 |
14736 |
417.47 |
| Jul 22 2016 |
11337 |
417.47 |
| Jul 22 2016 |
14903 |
417.47 |
| Jun 22 2016 |
11284 |
414.23 |
| Jun 22 2016 |
15428 |
414.23 |
| Jun 15 2016 |
11337 |
414.23 |
| Jun 15 2016 |
15587 |
414.23 |
| Jun 08 2016 |
11416 |
414.23 |
| Jun 08 2016 |
15639 |
414.23 |
| Jun 01 2016 |
11500 |
414.23 |
| Jun 01 2016 |
15877 |
414.23 |
| May 25 2016 |
10786 |
408.13 |
| May 25 2016 |
14958 |
408.13 |
| May 18 2016 |
10896 |
408.13 |
| May 18 2016 |
15055 |
408.13 |
| May 11 2016 |
10838 |
408.13 |
| May 11 2016 |
15020 |
408.13 |
| May 04 2016 |
10767 |
408.13 |
| May 04 2016 |
14981 |
408.13 |
| Apr 27 2016 |
11003 |
408.13 |
| Apr 27 2016 |
15229 |
408.13 |
| Apr 20 2016 |
11044 |
408.13 |
| Apr 20 2016 |
15279 |
408.13 |
| Apr 13 2016 |
10955 |
408.13 |
| Apr 13 2016 |
15246 |
408.13 |
| Apr 06 2016 |
10988 |
408.13 |
| Apr 06 2016 |
15392 |
408.13 |
| Mar 30 2016 |
10865 |
408.13 |
| Mar 30 2016 |
15238 |
408.13 |
| Mar 23 2016 |
10901 |
408.13 |
| Mar 23 2016 |
15385 |
408.13 |
| Mar 16 2016 |
10791 |
408.13 |
| Mar 16 2016 |
15322 |
408.13 |
| Mar 09 2016 |
10769 |
408.13 |
| Mar 09 2016 |
15396 |
408.13 |
| Mar 02 2016 |
10730 |
408.13 |
| Mar 02 2016 |
15288 |
408.13 |
| Feb 24 2016 |
10685 |
408.13 |
| Feb 24 2016 |
15259 |
408.13 |
| Feb 17 2016 |
10746 |
408.13 |
| Feb 17 2016 |
15413 |
408.13 |
| Feb 10 2016 |
10770 |
408.13 |
| Feb 10 2016 |
15402 |
408.13 |
| Feb 03 2016 |
10775 |
408.13 |
| Feb 03 2016 |
15438 |
408.13 |
| Jan 27 2016 |
10756 |
408.13 |
| Jan 27 2016 |
15443 |
408.13 |
| Jan 20 2016 |
10788 |
408.13 |
| Jan 20 2016 |
15450 |
408.13 |
| Jan 13 2016 |
10804 |
408.13 |
| Jan 13 2016 |
15478 |
408.13 |
| Jan 06 2016 |
10809 |
408.13 |
| Jan 06 2016 |
15481 |
408.13 |
| Dec 30 2015 |
10809 |
408.13 |
| Dec 30 2015 |
15476 |
408.13 |
| Dec 23 2015 |
10808 |
408.13 |
| Dec 23 2015 |
15477 |
408.13 |
| Dec 16 2015 |
10808 |
408.13 |
| Dec 16 2015 |
15477 |
408.13 |
| Dec 09 2015 |
10817 |
408.13 |
| Dec 09 2015 |
15481 |
408.13 |
| Dec 02 2015 |
10818 |
408.13 |
| Dec 02 2015 |
15482 |
408.13 |
| Nov 25 2015 |
10818 |
408.13 |
| Nov 25 2015 |
15483 |
408.13 |
| Nov 18 2015 |
10818 |
408.13 |
| Nov 18 2015 |
15482 |
408.13 |
| Nov 11 2015 |
10818 |
408.13 |
| Nov 11 2015 |
15478 |
408.13 |
| Nov 04 2015 |
10818 |
408.13 |
| Nov 04 2015 |
15478 |
408.13 |
| Oct 28 2015 |
10804 |
408.13 |
| Oct 28 2015 |
15461 |
408.13 |
| Oct 21 2015 |
10817 |
408.13 |
| Oct 21 2015 |
15449 |
408.13 |
| Oct 14 2015 |
10825 |
408.13 |
| Oct 14 2015 |
15454 |
408.13 |
| Oct 07 2015 |
10808 |
408.13 |
| Oct 07 2015 |
15463 |
408.13 |
| Sep 30 2015 |
10812 |
408.13 |
| Sep 30 2015 |
15481 |
408.13 |
| Sep 23 2015 |
10809 |
408.13 |
| Sep 23 2015 |
15521 |
408.13 |
| Sep 16 2015 |
8709 |
387.73 |
| Sep 16 2015 |
12490 |
387.73 |
| Sep 09 2015 |
8730 |
387.73 |
| Sep 09 2015 |
12481 |
387.73 |
| Aug 26 2015 |
9742 |
396.8 |
| Aug 26 2015 |
13946 |
396.8 |
| Aug 19 2015 |
9743 |
396.8 |
| Aug 19 2015 |
14108 |
396.8 |
| Aug 12 2015 |
9818 |
396.8 |
| Aug 12 2015 |
14151 |
396.8 |
| Aug 05 2015 |
9809 |
396.8 |
| Aug 05 2015 |
14141 |
396.8 |
| Jul 29 2015 |
9917 |
396.8 |
| Jul 29 2015 |
14331 |
396.8 |
| Jul 22 2015 |
9890 |
396.8 |
| Jul 22 2015 |
14330 |
396.8 |
| Jul 15 2015 |
9987 |
396.8 |
| Jul 15 2015 |
14451 |
396.8 |
| Jul 08 2015 |
10027 |
396.8 |
| Jul 08 2015 |
6807 |
367.44 |
| Jul 08 2015 |
12500 |
382.12 |
| Jul 01 2015 |
10095 |
396.8 |
| Jul 01 2015 |
6856 |
367.44 |
| Jul 01 2015 |
12586 |
382.12 |
| Jun 24 2015 |
10167 |
396.8 |
| Jun 24 2015 |
6878 |
367.44 |
| Jun 24 2015 |
12642 |
382.12 |
| Jun 17 2015 |
10216 |
396.8 |
| Jun 17 2015 |
6875 |
367.44 |
| Jun 17 2015 |
12715 |
382.12 |
| Jun 10 2015 |
6907 |
367.44 |
| Jun 10 2015 |
10272 |
396.8 |
| Jun 10 2015 |
12670 |
382.12 |
| Jun 03 2015 |
10307 |
396.8 |
| Jun 03 2015 |
13120 |
424.34 |
| Jun 03 2015 |
17698 |
415.16 |
| May 27 2015 |
10301 |
396.8 |
| May 27 2015 |
12978 |
424.34 |
| May 27 2015 |
17524 |
415.16 |
| May 20 2015 |
13059 |
424.34 |
| May 20 2015 |
10314 |
396.33 |
| May 20 2015 |
16862 |
410.34 |
| May 13 2015 |
10297 |
396.33 |
| May 13 2015 |
13191 |
424.34 |
| May 13 2015 |
16924 |
410.34 |
| May 06 2015 |
13049 |
424.34 |
| May 06 2015 |
9997 |
396.33 |
| May 06 2015 |
16589 |
410.34 |
| Apr 29 2015 |
12076 |
415.41 |
| Apr 29 2015 |
13223 |
424.34 |
| Apr 29 2015 |
18111 |
418.98 |
| Apr 22 2015 |
13268 |
424.34 |
| Apr 22 2015 |
12129 |
415.41 |
| Apr 22 2015 |
18179 |
418.98 |
| Apr 15 2015 |
12096 |
415.41 |
| Apr 15 2015 |
13119 |
424.34 |
| Apr 15 2015 |
18105 |
418.98 |
| Apr 08 2015 |
13142 |
424.34 |
| Apr 08 2015 |
12237 |
415.41 |
| Apr 08 2015 |
18205 |
418.98 |
| Apr 01 2015 |
12357 |
415.41 |
| Apr 01 2015 |
13270 |
424.34 |
| Apr 01 2015 |
18549 |
418.98 |
| Mar 25 2015 |
12400 |
417.2 |
| Mar 25 2015 |
12842 |
424.34 |
| Mar 25 2015 |
16311 |
407.25 |
| Mar 18 2015 |
12221 |
417.2 |
| Mar 18 2015 |
12472 |
424.34 |
| Mar 18 2015 |
15951 |
407.25 |
| Mar 11 2015 |
12733 |
424.34 |
| Mar 11 2015 |
12327 |
417.2 |
| Mar 11 2015 |
16437 |
407.25 |
| Mar 04 2015 |
12504 |
417.2 |
| Mar 04 2015 |
12925 |
424.34 |
| Mar 04 2015 |
16598 |
407.25 |
| Feb 25 2015 |
12935 |
424.34 |
| Feb 25 2015 |
12418 |
417.2 |
| Feb 25 2015 |
16622 |
407.25 |
| Feb 18 2015 |
13025 |
424.34 |
| Feb 18 2015 |
12485 |
417.2 |
| Feb 18 2015 |
16677 |
407.25 |
| Feb 11 2015 |
13053 |
424.34 |
| Feb 11 2015 |
12520 |
417.2 |
| Feb 11 2015 |
16705 |
407.25 |
| Feb 04 2015 |
12506 |
417.2 |
| Feb 04 2015 |
13092 |
424.34 |
| Feb 04 2015 |
16716 |
407.25 |
| Jan 28 2015 |
12524 |
417.2 |
| Jan 28 2015 |
13071 |
424.34 |
| Jan 28 2015 |
16721 |
407.25 |
| Jan 21 2015 |
12515 |
417.2 |
| Jan 21 2015 |
13077 |
424.34 |
| Jan 21 2015 |
16739 |
407.25 |
| Jan 14 2015 |
13097 |
424.34 |
| Jan 14 2015 |
12524 |
417.2 |
| Jan 14 2015 |
16758 |
407.25 |
| Jan 07 2015 |
13097 |
424.34 |
| Jan 07 2015 |
12508 |
417.2 |
| Jan 07 2015 |
16741 |
407.25 |
| Dec 31 2014 |
12508 |
417.2 |
| Dec 31 2014 |
13097 |
424.34 |
| Dec 31 2014 |
16745 |
407.25 |
| Dec 24 2014 |
13097 |
424.34 |
| Dec 24 2014 |
12508 |
417.2 |
| Dec 24 2014 |
16745 |
407.25 |
| Dec 17 2014 |
12493 |
417.2 |
| Dec 17 2014 |
13097 |
424.34 |
| Dec 17 2014 |
16740 |
407.25 |
| Dec 10 2014 |
12493 |
417.2 |
| Dec 10 2014 |
13097 |
424.34 |
| Dec 10 2014 |
16741 |
407.25 |
| Dec 03 2014 |
12493 |
417.2 |
| Dec 03 2014 |
13097 |
424.34 |
| Dec 03 2014 |
16742 |
407.25 |
| Nov 26 2014 |
13097 |
424.34 |
| Nov 26 2014 |
12493 |
417.2 |
| Nov 26 2014 |
16742 |
407.25 |
| Nov 19 2014 |
12493 |
417.2 |
| Nov 19 2014 |
13097 |
424.34 |
| Nov 19 2014 |
16743 |
407.25 |
| Nov 12 2014 |
12493 |
417.2 |
| Nov 12 2014 |
13097 |
424.34 |
| Nov 12 2014 |
16743 |
407.25 |
| Nov 05 2014 |
13097 |
424.34 |
| Nov 05 2014 |
12493 |
417.2 |
| Nov 05 2014 |
16743 |
407.25 |
| Oct 29 2014 |
13093 |
424.34 |
| Oct 29 2014 |
12493 |
417.2 |
| Oct 29 2014 |
16742 |
407.25 |
| Oct 22 2014 |
12453 |
417.2 |
| Oct 22 2014 |
13078 |
424.34 |
| Oct 22 2014 |
16757 |
407.25 |
| Oct 15 2014 |
13017 |
424.34 |
| Oct 15 2014 |
12436 |
417.2 |
| Oct 15 2014 |
16718 |
407.25 |
| Oct 08 2014 |
13010 |
424.34 |
| Oct 08 2014 |
12419 |
417.2 |
| Oct 08 2014 |
16701 |
407.25 |
| Oct 01 2014 |
12438 |
417.2 |
| Oct 01 2014 |
13018 |
424.34 |
| Oct 01 2014 |
16725 |
407.25 |
| Sep 24 2014 |
12397 |
417.2 |
| Sep 24 2014 |
13085 |
424.34 |
| Sep 24 2014 |
16730 |
407.25 |
| Sep 17 2014 |
12994 |
424.34 |
| Sep 17 2014 |
12463 |
417.2 |
| Sep 17 2014 |
16697 |
407.25 |
| Sep 10 2014 |
12348 |
417.2 |
| Sep 10 2014 |
13005 |
424.34 |
| Sep 10 2014 |
16701 |
407.25 |
| Sep 03 2014 |
12960 |
424 |
| Sep 03 2014 |
13020 |
424.34 |
| Sep 03 2014 |
19138 |
424.14 |
| Aug 27 2014 |
11686 |
409.38 |
| Aug 27 2014 |
12947 |
424.34 |
| Aug 27 2014 |
15930 |
401 |
| Aug 20 2014 |
12944 |
424.34 |
| Aug 20 2014 |
11643 |
409.38 |
| Aug 20 2014 |
15943 |
401 |
| Aug 13 2014 |
11682 |
409.38 |
| Aug 13 2014 |
12926 |
424.34 |
| Aug 13 2014 |
16011 |
401 |
| Aug 06 2014 |
11724 |
409.38 |
| Aug 06 2014 |
12879 |
422.79 |
| Aug 06 2014 |
15143 |
394.22 |
| Jul 30 2014 |
12900 |
422.79 |
| Jul 30 2014 |
11734 |
409.38 |
| Jul 30 2014 |
15252 |
394.22 |
| Jul 23 2014 |
11655 |
409.38 |
| Jul 23 2014 |
15902 |
450.47 |
| Jul 23 2014 |
17590 |
411.45 |
| Jul 16 2014 |
11655 |
409.38 |
| Jul 16 2014 |
16067 |
450.47 |
| Jul 16 2014 |
17591 |
411.45 |
| Jul 09 2014 |
11734 |
409.38 |
| Jul 09 2014 |
13977 |
430.68 |
| Jul 09 2014 |
15787 |
398.95 |
| Jul 02 2014 |
11836 |
409.38 |
| Jul 02 2014 |
14042 |
430.68 |
| Jul 02 2014 |
15955 |
398.95 |
| Jun 25 2014 |
11969 |
409.38 |
| Jun 25 2014 |
14137 |
430.68 |
| Jun 25 2014 |
15965 |
398.95 |
| Jun 18 2014 |
12068 |
409.38 |
| Jun 18 2014 |
14183 |
430.68 |
| Jun 18 2014 |
16002 |
398.95 |
| Jun 11 2014 |
14114 |
430.68 |
| Jun 11 2014 |
12073 |
409.38 |
| Jun 11 2014 |
16158 |
398.95 |
| Jun 04 2014 |
12302 |
409.38 |
| Jun 04 2014 |
11360 |
405.4 |
| Jun 04 2014 |
16262 |
398.95 |
| May 28 2014 |
12340 |
409.38 |
| May 28 2014 |
11320 |
405.4 |
| May 28 2014 |
16307 |
398.95 |
| May 21 2014 |
11341 |
405.4 |
| May 21 2014 |
14182 |
427.36 |
| May 21 2014 |
18011 |
410.49 |
| May 14 2014 |
11430 |
405.4 |
| May 14 2014 |
14266 |
427.36 |
| May 14 2014 |
18076 |
410.49 |
| May 07 2014 |
13182 |
418.62 |
| May 07 2014 |
11111 |
405.4 |
| May 07 2014 |
18196 |
413.33 |
| Apr 30 2014 |
11541 |
405.4 |
| Apr 30 2014 |
13248 |
414.57 |
| Apr 30 2014 |
16816 |
400.26 |
| Apr 23 2014 |
11859 |
405.4 |
| Apr 23 2014 |
13392 |
414.57 |
| Apr 23 2014 |
17068 |
400.26 |
| Apr 16 2014 |
13037 |
411.9 |
| Apr 16 2014 |
11858 |
405.4 |
| Apr 16 2014 |
18284 |
409.3 |
| Apr 09 2014 |
11893 |
399.11 |
| Apr 09 2014 |
12283 |
405.4 |
| Apr 09 2014 |
15446 |
387.89 |
| Apr 02 2014 |
12303 |
405.4 |
| Apr 02 2014 |
12016 |
399.11 |
| Apr 02 2014 |
15130 |
387.89 |
| Mar 26 2014 |
12260 |
399.11 |
| Mar 26 2014 |
12069 |
405.4 |
| Mar 26 2014 |
15148 |
387.89 |
| Mar 19 2014 |
12332 |
399.11 |
| Mar 19 2014 |
12034 |
405.4 |
| Mar 19 2014 |
15157 |
387.89 |
| Mar 12 2014 |
12334 |
399.11 |
| Mar 12 2014 |
12032 |
405.4 |
| Mar 12 2014 |
15158 |
387.89 |
| Mar 05 2014 |
11847 |
405.4 |
| Mar 05 2014 |
12349 |
399.11 |
| Mar 05 2014 |
15105 |
387.89 |
| Feb 26 2014 |
12378 |
399.11 |
| Feb 26 2014 |
11799 |
405.4 |
| Feb 26 2014 |
15129 |
387.89 |
| Feb 19 2014 |
12403 |
399.11 |
| Feb 19 2014 |
11859 |
405.4 |
| Feb 19 2014 |
15141 |
387.89 |
| Feb 12 2014 |
11861 |
405.4 |
| Feb 12 2014 |
12412 |
399.11 |
| Feb 12 2014 |
15142 |
387.89 |
| Feb 05 2014 |
12498 |
399.11 |
| Feb 05 2014 |
11893 |
405.4 |
| Feb 05 2014 |
15215 |
387.89 |
| Jan 29 2014 |
12568 |
399.11 |
| Jan 29 2014 |
11843 |
405.4 |
| Jan 29 2014 |
15223 |
387.89 |
| Jan 22 2014 |
12552 |
399.11 |
| Jan 22 2014 |
11792 |
405.4 |
| Jan 22 2014 |
15174 |
387.89 |
| Jan 15 2014 |
12586 |
399.11 |
| Jan 15 2014 |
11793 |
405.4 |
| Jan 15 2014 |
15212 |
387.89 |
| Jan 08 2014 |
12599 |
399.11 |
| Jan 08 2014 |
11731 |
405.4 |
| Jan 08 2014 |
15180 |
387.89 |
| Jan 01 2014 |
12601 |
399.11 |
| Jan 01 2014 |
11731 |
405.4 |
| Jan 01 2014 |
15180 |
387.89 |
| Dec 25 2013 |
11731 |
405.4 |
| Dec 25 2013 |
12601 |
399.11 |
| Dec 25 2013 |
15182 |
387.89 |
| Dec 18 2013 |
12601 |
399.11 |
| Dec 18 2013 |
11731 |
405.4 |
| Dec 18 2013 |
15182 |
387.89 |
| Dec 11 2013 |
12601 |
399.11 |
| Dec 11 2013 |
11732 |
405.4 |
| Dec 11 2013 |
15183 |
387.89 |
| Dec 04 2013 |
11733 |
405.4 |
| Dec 04 2013 |
12601 |
399.11 |
| Dec 04 2013 |
15184 |
387.89 |
| Nov 27 2013 |
11733 |
405.4 |
| Nov 27 2013 |
12601 |
399.11 |
| Nov 27 2013 |
15184 |
387.89 |
| Nov 20 2013 |
12601 |
399.11 |
| Nov 20 2013 |
11733 |
405.4 |
| Nov 20 2013 |
15185 |
387.89 |
| Nov 13 2013 |
11733 |
405.4 |
| Nov 13 2013 |
12601 |
399.11 |
| Nov 13 2013 |
15185 |
387.89 |
| Nov 06 2013 |
11733 |
405.4 |
| Nov 06 2013 |
12602 |
399.11 |
| Nov 06 2013 |
15185 |
387.89 |
| Oct 30 2013 |
12601 |
399.11 |
| Oct 30 2013 |
11733 |
405.4 |
| Oct 30 2013 |
15184 |
387.89 |
| Oct 23 2013 |
12601 |
399.11 |
| Oct 23 2013 |
11728 |
405.4 |
| Oct 23 2013 |
15182 |
387.89 |
| Oct 16 2013 |
11750 |
405.4 |
| Oct 16 2013 |
12571 |
399.11 |
| Oct 16 2013 |
15191 |
387.89 |
| Oct 09 2013 |
12566 |
399.11 |
| Oct 09 2013 |
11625 |
405.4 |
| Oct 09 2013 |
15120 |
387.89 |
| Oct 02 2013 |
12556 |
399.11 |
| Oct 02 2013 |
11644 |
405.4 |
| Oct 02 2013 |
15138 |
387.89 |
| Sep 25 2013 |
12480 |
399.11 |
| Sep 25 2013 |
11612 |
405.4 |
| Sep 25 2013 |
15097 |
387.89 |
| Sep 18 2013 |
11519 |
405.4 |
| Sep 18 2013 |
12439 |
399.11 |
| Sep 18 2013 |
14973 |
387.89 |
| Sep 11 2013 |
13483 |
410.31 |
| Sep 11 2013 |
11516 |
405.4 |
| Sep 11 2013 |
17570 |
408.34 |
| Sep 04 2013 |
13510 |
410.31 |
| Sep 04 2013 |
11645 |
405.4 |
| Sep 04 2013 |
17693 |
408.34 |
| Aug 28 2013 |
11627 |
405.4 |
| Aug 28 2013 |
12523 |
400.25 |
| Aug 28 2013 |
15095 |
388.81 |
| Aug 21 2013 |
12594 |
400.25 |
| Aug 21 2013 |
11780 |
406.08 |
| Aug 21 2013 |
15218 |
389.08 |
| Aug 14 2013 |
12663 |
400.25 |
| Aug 14 2013 |
16427 |
400.25 |
| Aug 07 2013 |
12853 |
400.25 |
| Aug 07 2013 |
16607 |
400.25 |
| Jul 31 2013 |
12982 |
400.25 |
| Jul 31 2013 |
16804 |
400.25 |
| Jul 24 2013 |
13107 |
400.25 |
| Jul 24 2013 |
16908 |
400.25 |
| Jul 17 2013 |
13155 |
400.25 |
| Jul 17 2013 |
16949 |
400.25 |
| Jul 10 2013 |
12549 |
393.37 |
| Jul 10 2013 |
16119 |
393.37 |
| Jul 03 2013 |
12684 |
393.37 |
| Jul 03 2013 |
16124 |
393.37 |
| Jun 26 2013 |
11595 |
380.74 |
| Jun 26 2013 |
14543 |
380.74 |
| Jun 19 2013 |
11752 |
380.74 |
| Jun 19 2013 |
14525 |
380.74 |
| Jun 12 2013 |
11815 |
380.74 |
| Jun 12 2013 |
14732 |
380.74 |
| Jun 05 2013 |
11307 |
376.89 |
| Jun 05 2013 |
14105 |
376.89 |
| May 29 2013 |
11367 |
376.89 |
| May 29 2013 |
14104 |
376.89 |
| May 22 2013 |
11541 |
376.89 |
| May 22 2013 |
14384 |
376.89 |
| May 15 2013 |
11604 |
376.89 |
| May 15 2013 |
14412 |
376.89 |
| May 08 2013 |
11539 |
376.89 |
| May 08 2013 |
14348 |
376.89 |
| May 01 2013 |
11739 |
377.34 |
| May 01 2013 |
14563 |
377.34 |
| Apr 24 2013 |
11731 |
377.34 |
| Apr 24 2013 |
14547 |
377.34 |
| Apr 17 2013 |
11793 |
377.34 |
| Apr 17 2013 |
14624 |
377.34 |
| Apr 10 2013 |
12638 |
387.59 |
| Apr 10 2013 |
15942 |
387.59 |
| Apr 03 2013 |
12591 |
387.59 |
| Apr 03 2013 |
15928 |
387.59 |
| Mar 27 2013 |
12588 |
387.59 |
| Mar 27 2013 |
16007 |
387.59 |
| Mar 20 2013 |
12396 |
387.59 |
| Mar 20 2013 |
15938 |
387.59 |
| Mar 13 2013 |
15950 |
387.59 |
| Oct 19 2012 |
11503 |
393.03 |
| Oct 19 2012 |
15441 |
393.03 |
| Sep 23 2012 |
11458 |
393.03 |
| Sep 23 2012 |
15351 |
393.03 |
| Aug 31 2012 |
11537 |
397.25 |
| Aug 31 2012 |
15609 |
397.25 |
| Aug 24 2012 |
11411 |
397.25 |
| Aug 24 2012 |
15503 |
397.25 |
| Aug 10 2012 |
10951 |
395.4 |
| Aug 10 2012 |
14952 |
395.4 |
| Aug 03 2012 |
10766 |
395.4 |
| Aug 03 2012 |
14778 |
395.4 |
| Jul 27 2012 |
10459 |
395.4 |
| Jul 27 2012 |
14525 |
395.4 |
| Jul 06 2012 |
10736 |
405.26 |
| Jul 06 2012 |
15444 |
405.26 |
| Jun 22 2012 |
10385 |
415.2 |
| Jun 22 2012 |
15907 |
415.2 |
| Jun 15 2012 |
10391 |
415.2 |
| Jun 15 2012 |
16334 |
415.2 |
| Jun 08 2012 |
10362 |
415.2 |
| Jun 08 2012 |
16172 |
415.2 |
| Jun 01 2012 |
9899 |
415.2 |
| Jun 01 2012 |
16028 |
415.2 |
| May 25 2012 |
8101 |
412.05 |
| May 25 2012 |
14660 |
412.05 |
| May 18 2012 |
8237 |
412.05 |
| May 18 2012 |
14841 |
412.05 |
| May 11 2012 |
9344 |
437.1 |
| May 11 2012 |
17579 |
437.1 |
| May 04 2012 |
9547 |
449.62 |
| May 04 2012 |
18522 |
449.62 |
| Apr 27 2012 |
9251 |
449.62 |
| Apr 27 2012 |
17941 |
449.62 |
| Apr 13 2012 |
8184 |
449.62 |
| Apr 13 2012 |
16618 |
449.62 |
| Apr 06 2012 |
7300 |
438.17 |
| Apr 06 2012 |
15175 |
438.17 |
| Mar 27 2012 |
7023 |
438.17 |
| Mar 27 2012 |
14889 |
438.17 |
| Sep 23 2011 |
9135 |
442.86 |
| Sep 23 2011 |
13095 |
442.86 |
| Sep 16 2011 |
9073 |
442.86 |
| Sep 16 2011 |
13060 |
442.86 |
| Sep 10 2011 |
8889 |
442.86 |
| Sep 10 2011 |
12769 |
442.86 |
| Sep 02 2011 |
8841 |
442.86 |
| Sep 02 2011 |
12657 |
442.86 |
| Aug 26 2011 |
8837 |
442.86 |
| Aug 26 2011 |
12648 |
442.86 |
| Aug 19 2011 |
8490 |
442.86 |
| Aug 19 2011 |
11824 |
442.86 |
| Aug 12 2011 |
8285 |
442.86 |
| Aug 12 2011 |
11683 |
442.86 |
| Aug 05 2011 |
8182 |
442.86 |
| Aug 05 2011 |
11549 |
442.86 |
| Jul 29 2011 |
8104 |
442.86 |
| Jul 29 2011 |
11446 |
442.86 |
| Jul 22 2011 |
7796 |
449.91 |
| Jul 22 2011 |
11386 |
449.91 |
| Jul 15 2011 |
6314 |
421.94 |
| Jul 15 2011 |
9079 |
421.94 |
| Oct 15 2010 |
8712 |
494.27 |
| Oct 15 2010 |
12859 |
494.27 |
| Aug 15 2010 |
8393 |
494.27 |
| Aug 15 2010 |
12488 |
494.27 |
| Aug 01 2010 |
7778 |
494.27 |
| Aug 01 2010 |
11941 |
494.27 |
| Jul 15 2010 |
7466 |
494.27 |
| Jul 15 2010 |
11285 |
494.27 |
| Jul 01 2010 |
7654 |
494.27 |
| Jul 01 2010 |
11774 |
494.27 |
| Jun 15 2010 |
7240 |
494.27 |
| Jun 15 2010 |
11250 |
494.27 |
| Jun 01 2010 |
6380 |
494.27 |
| Jun 01 2010 |
10496 |
494.27 |
| May 27 2010 |
5716 |
494.27 |
| May 27 2010 |
9699 |
494.27 |
