| Jun 02 2026 |
4384 |
449.85 |
| Jun 02 2026 |
5132 |
449.85 |
| May 26 2026 |
4450 |
449.85 |
| May 26 2026 |
5170 |
449.85 |
| May 19 2026 |
4443 |
449.85 |
| May 19 2026 |
5559 |
449.85 |
| May 12 2026 |
5900 |
499.66 |
| May 12 2026 |
7515 |
499.66 |
| May 05 2026 |
5563 |
499.66 |
| May 05 2026 |
7300 |
499.66 |
| Apr 28 2026 |
5692 |
499.66 |
| Apr 28 2026 |
7276 |
499.66 |
| Apr 21 2026 |
5668 |
499.66 |
| Apr 21 2026 |
7247 |
499.66 |
| Apr 14 2026 |
5676 |
499.66 |
| Apr 14 2026 |
7258 |
499.66 |
| Apr 07 2026 |
5664 |
499.66 |
| Apr 07 2026 |
7251 |
499.66 |
| Mar 31 2026 |
5657 |
499.66 |
| Mar 31 2026 |
7106 |
499.66 |
| Mar 24 2026 |
5661 |
499.66 |
| Mar 24 2026 |
7084 |
499.66 |
| Mar 17 2026 |
5620 |
499.66 |
| Mar 17 2026 |
7096 |
499.66 |
| Mar 10 2026 |
5478 |
499.66 |
| Mar 10 2026 |
6986 |
499.66 |
| Mar 03 2026 |
5454 |
499.66 |
| Mar 03 2026 |
6954 |
499.66 |
| Feb 24 2026 |
5435 |
499.66 |
| Feb 24 2026 |
6971 |
499.66 |
| Feb 17 2026 |
5403 |
499.66 |
| Feb 17 2026 |
6798 |
499.66 |
| Feb 10 2026 |
5367 |
499.66 |
| Feb 10 2026 |
6876 |
499.66 |
| Feb 03 2026 |
5376 |
499.66 |
| Feb 03 2026 |
6891 |
499.66 |
| Jan 27 2026 |
5371 |
499.66 |
| Jan 27 2026 |
6913 |
499.66 |
| Jan 20 2026 |
5353 |
499.66 |
| Jan 20 2026 |
6910 |
499.66 |
| Jan 13 2026 |
5359 |
499.66 |
| Jan 13 2026 |
6909 |
499.66 |
| Jan 06 2026 |
5354 |
499.66 |
| Jan 06 2026 |
6905 |
499.66 |
| Dec 30 2025 |
5350 |
499.66 |
| Dec 30 2025 |
6905 |
499.66 |
| Dec 23 2025 |
5351 |
499.66 |
| Dec 23 2025 |
6889 |
499.66 |
| Dec 16 2025 |
5351 |
499.66 |
| Dec 16 2025 |
6910 |
499.66 |
| Dec 09 2025 |
5351 |
499.66 |
| Dec 09 2025 |
6922 |
499.66 |
| Dec 02 2025 |
5351 |
499.66 |
| Dec 02 2025 |
6923 |
499.66 |
| Nov 25 2025 |
5351 |
499.66 |
| Nov 25 2025 |
6923 |
499.66 |
| Nov 18 2025 |
5351 |
499.66 |
| Nov 18 2025 |
6923 |
499.66 |
| Nov 11 2025 |
5322 |
499.66 |
| Nov 11 2025 |
6902 |
499.66 |
| Nov 04 2025 |
5322 |
499.66 |
| Nov 04 2025 |
6902 |
499.66 |
| Oct 28 2025 |
5326 |
499.66 |
| Oct 28 2025 |
6942 |
499.66 |
| Oct 21 2025 |
5326 |
499.66 |
| Oct 21 2025 |
7217 |
499.66 |
| Oct 14 2025 |
5351 |
499.66 |
| Oct 14 2025 |
7176 |
499.66 |
| Oct 07 2025 |
5345 |
499.66 |
| Oct 07 2025 |
6968 |
499.66 |
| Sep 30 2025 |
5331 |
499.66 |
| Sep 30 2025 |
6993 |
499.66 |
| Sep 23 2025 |
5094 |
442.37 |
| Sep 23 2025 |
7083 |
442.37 |
| Sep 16 2025 |
5103 |
442.37 |
| Sep 16 2025 |
7104 |
442.37 |
| Sep 09 2025 |
5097 |
442.37 |
| Sep 09 2025 |
7105 |
442.37 |
| Sep 02 2025 |
4997 |
442.37 |
| Sep 02 2025 |
7041 |
442.37 |
| Aug 26 2025 |
5075 |
442.37 |
| Aug 26 2025 |
7173 |
442.37 |
| Aug 19 2025 |
16898 |
450 |
| Aug 19 2025 |
5010 |
442.37 |
| Aug 19 2025 |
7160 |
442.37 |
| Aug 12 2025 |
18288 |
450 |
| Aug 12 2025 |
4981 |
442.37 |
| Aug 12 2025 |
7166 |
442.37 |
| Aug 05 2025 |
18619 |
450 |
| Aug 05 2025 |
5033 |
442.37 |
| Aug 05 2025 |
7234 |
442.37 |
| Jul 29 2025 |
18687 |
450 |
| Jul 29 2025 |
4970 |
442.37 |
| Jul 29 2025 |
7173 |
442.37 |
| Jul 22 2025 |
18098 |
450 |
| Jul 22 2025 |
5098 |
442.37 |
| Jul 22 2025 |
7308 |
442.37 |
| Jul 15 2025 |
18687 |
450 |
| Jul 15 2025 |
5012 |
442.37 |
| Jul 15 2025 |
7293 |
442.37 |
| Jul 08 2025 |
18738 |
450 |
| Jul 08 2025 |
5015 |
442.37 |
| Jul 08 2025 |
7345 |
442.37 |
| Jul 01 2025 |
18653 |
450 |
| Jul 01 2025 |
4943 |
442.37 |
| Jul 01 2025 |
7327 |
442.37 |
| Jun 24 2025 |
18877 |
450 |
| Jun 24 2025 |
4987 |
442.37 |
| Jun 24 2025 |
7339 |
442.37 |
| Jun 17 2025 |
19180 |
450 |
| Jun 17 2025 |
5009 |
442.37 |
| Jun 17 2025 |
7353 |
442.37 |
| Jun 10 2025 |
17451 |
450 |
| Jun 10 2025 |
6376 |
438.63 |
| Jun 10 2025 |
7510 |
438.63 |
| Jun 03 2025 |
17454 |
450 |
| Jun 03 2025 |
6304 |
438.63 |
| Jun 03 2025 |
7494 |
438.63 |
| May 27 2025 |
19441 |
450 |
| May 27 2025 |
6358 |
438.63 |
| May 27 2025 |
7573 |
438.63 |
| May 20 2025 |
17228 |
450 |
| May 20 2025 |
6225 |
438.63 |
| May 20 2025 |
7714 |
438.63 |
| May 13 2025 |
16789 |
450 |
| May 13 2025 |
2507 |
327.79 |
| May 13 2025 |
2835 |
327.79 |
| May 06 2025 |
4582 |
388.9 |
| May 06 2025 |
5521 |
388.9 |
| Apr 29 2025 |
4594 |
388.9 |
| Apr 29 2025 |
5586 |
388.9 |
| Apr 22 2025 |
4605 |
388.9 |
| Apr 22 2025 |
5497 |
388.9 |
| Apr 15 2025 |
4595 |
388.9 |
| Apr 15 2025 |
5555 |
388.9 |
| Apr 08 2025 |
4598 |
388.9 |
| Apr 08 2025 |
5540 |
388.9 |
| Apr 01 2025 |
4568 |
388.9 |
| Apr 01 2025 |
5200 |
388.9 |
| Mar 25 2025 |
4580 |
388.9 |
| Mar 25 2025 |
5257 |
388.9 |
| Mar 18 2025 |
4547 |
388.9 |
| Mar 18 2025 |
5216 |
388.9 |
| Mar 11 2025 |
4540 |
388.9 |
| Mar 11 2025 |
5209 |
388.9 |
| Mar 04 2025 |
4541 |
388.9 |
| Mar 04 2025 |
5225 |
388.9 |
| Feb 25 2025 |
4543 |
388.9 |
| Feb 25 2025 |
5219 |
388.9 |
| Feb 18 2025 |
4524 |
388.9 |
| Feb 18 2025 |
5207 |
388.9 |
| Feb 11 2025 |
4523 |
388.9 |
| Feb 11 2025 |
5250 |
388.9 |
| Feb 04 2025 |
4512 |
388.9 |
| Feb 04 2025 |
5242 |
388.9 |
| Jan 29 2025 |
4511 |
388.9 |
| Jan 29 2025 |
5218 |
388.9 |
| Jan 22 2025 |
4490 |
388.9 |
| Jan 22 2025 |
5229 |
388.9 |
| Jan 15 2025 |
4494 |
388.9 |
| Jan 15 2025 |
5262 |
388.9 |
| Jan 08 2025 |
2737 |
388.9 |
| Jan 08 2025 |
3610 |
388.9 |
| Jan 01 2025 |
2755 |
388.9 |
| Jan 01 2025 |
3608 |
388.9 |
| Dec 25 2024 |
2754 |
388.9 |
| Dec 25 2024 |
3607 |
388.9 |
| Dec 18 2024 |
2754 |
388.9 |
| Dec 18 2024 |
3612 |
388.9 |
| Dec 11 2024 |
2749 |
388.9 |
| Dec 11 2024 |
3609 |
388.9 |
| Dec 04 2024 |
2750 |
388.9 |
| Dec 04 2024 |
3609 |
388.9 |
| Nov 27 2024 |
2750 |
388.9 |
| Nov 27 2024 |
3609 |
388.9 |
| Nov 20 2024 |
2739 |
388.9 |
| Nov 20 2024 |
3601 |
388.9 |
| Nov 13 2024 |
2740 |
388.9 |
| Nov 13 2024 |
3602 |
388.9 |
| Nov 06 2024 |
2734 |
388.9 |
| Nov 06 2024 |
3603 |
388.9 |
| Oct 30 2024 |
4499 |
450 |
| Oct 30 2024 |
6034 |
450 |
| Oct 23 2024 |
4509 |
450 |
| Oct 23 2024 |
6962 |
450 |
| Oct 16 2024 |
4511 |
450 |
| Oct 16 2024 |
6927 |
450 |
| Oct 09 2024 |
4511 |
450 |
| Oct 09 2024 |
6958 |
450 |
| Oct 02 2024 |
4460 |
450 |
| Oct 02 2024 |
6862 |
450 |
| Sep 25 2024 |
4468 |
450 |
| Sep 25 2024 |
6768 |
450 |
| Sep 18 2024 |
4458 |
450 |
| Sep 18 2024 |
6685 |
450 |
| Sep 11 2024 |
4445 |
450 |
| Sep 11 2024 |
6615 |
450 |
| Sep 04 2024 |
4448 |
450 |
| Sep 04 2024 |
6855 |
450 |
| Sep 09 2021 |
7405 |
430.12 |
| Sep 02 2021 |
7530 |
430.12 |
| Aug 26 2021 |
7461 |
430.12 |
| Aug 19 2021 |
7616 |
430.12 |
| Aug 12 2021 |
7700 |
430.12 |
| Aug 05 2021 |
7776 |
430.12 |
| Jul 29 2021 |
7831 |
430.12 |
| Jul 22 2021 |
8089 |
430.12 |
| Jul 15 2021 |
8199 |
430.12 |
| Jul 08 2021 |
8326 |
430.12 |
| Jul 01 2021 |
8214 |
430.12 |
| Jun 24 2021 |
8149 |
430.12 |
| Jun 01 2021 |
8211 |
430.12 |
| May 01 2021 |
8522 |
430.12 |
| Apr 01 2021 |
8801 |
430.12 |
| Mar 01 2021 |
8943 |
430.12 |
| Feb 01 2021 |
8893 |
430.12 |
| Jan 01 2021 |
8858 |
430.12 |
| Dec 01 2020 |
8482 |
430.12 |
| Nov 01 2020 |
9395 |
430.12 |
| Oct 01 2020 |
9438 |
430.12 |
| Sep 01 2020 |
9808 |
430.12 |
| Aug 01 2020 |
10258 |
430.12 |
| Jul 01 2020 |
10704 |
430.12 |
| Apr 01 2020 |
11680 |
430.12 |
| Mar 01 2020 |
11992 |
430.12 |
| Feb 01 2020 |
11927 |
430.12 |
| Jan 01 2020 |
11952 |
430.12 |
| Dec 01 2019 |
11931 |
430.12 |
| Nov 01 2019 |
10787 |
430.12 |
| Oct 01 2019 |
10747 |
430.12 |
