| Jun 06 2026 |
5380 |
296.51 |
| Jun 02 2026 |
5322 |
296.51 |
| May 26 2026 |
5216 |
296.51 |
| May 19 2026 |
3936 |
300.51 |
| May 12 2026 |
3975 |
300.51 |
| May 05 2026 |
4009 |
300.51 |
| Apr 28 2026 |
4030 |
300.51 |
| Apr 21 2026 |
4084 |
300.51 |
| Apr 14 2026 |
3987 |
300.51 |
| Apr 07 2026 |
3941 |
300.51 |
| Mar 31 2026 |
4034 |
300.51 |
| Mar 24 2026 |
4007 |
300.51 |
| Mar 17 2026 |
4009 |
300.51 |
| Mar 10 2026 |
4026 |
300.51 |
| Mar 03 2026 |
4015 |
300.51 |
| Feb 24 2026 |
4026 |
300.51 |
| Feb 17 2026 |
4018 |
300.51 |
| Feb 10 2026 |
4017 |
300.51 |
| Feb 03 2026 |
4027 |
300.51 |
| Jan 27 2026 |
4045 |
300.51 |
| Jan 20 2026 |
4041 |
300.51 |
| Jan 13 2026 |
4043 |
300.51 |
| Jan 06 2026 |
4045 |
300.51 |
| Dec 30 2025 |
4048 |
300.51 |
| Dec 23 2025 |
4045 |
300.51 |
| Dec 16 2025 |
4049 |
300.51 |
| Dec 09 2025 |
4048 |
300.51 |
| Dec 02 2025 |
4049 |
300.51 |
| Nov 25 2025 |
4043 |
300.51 |
| Nov 18 2025 |
4047 |
300.51 |
| Nov 11 2025 |
4067 |
300.51 |
| Nov 04 2025 |
4074 |
300.51 |
| Oct 28 2025 |
4067 |
300.51 |
| Oct 21 2025 |
4061 |
300.51 |
| Oct 14 2025 |
4040 |
300.51 |
| Oct 07 2025 |
4043 |
300.51 |
| Sep 30 2025 |
4019 |
300.51 |
| Sep 23 2025 |
4021 |
300.51 |
| Sep 16 2025 |
4037 |
300.51 |
| Sep 09 2025 |
4013 |
300.51 |
| Sep 02 2025 |
5702 |
300.51 |
| Aug 26 2025 |
5330 |
300.51 |
| Aug 19 2025 |
5339 |
300.51 |
| Aug 12 2025 |
5329 |
300.51 |
| Aug 05 2025 |
4870 |
300.51 |
| Jul 29 2025 |
4929 |
300.51 |
| Jul 22 2025 |
4969 |
300.51 |
| Jul 15 2025 |
5452 |
308.5 |
| Jul 08 2025 |
5649 |
308.5 |
| Jul 01 2025 |
5629 |
308.5 |
| Jun 24 2025 |
5596 |
308.5 |
| Jun 17 2025 |
5731 |
308.5 |
| Jun 10 2025 |
5754 |
308.5 |
| Jun 03 2025 |
5670 |
308.5 |
| Apr 29 2025 |
6001 |
304.06 |
| Apr 22 2025 |
6190 |
304.06 |
| Apr 15 2025 |
6142 |
304.06 |
| Apr 08 2025 |
5776 |
304.06 |
| Apr 01 2025 |
5697 |
304.06 |
| Mar 25 2025 |
5631 |
304.06 |
| Mar 18 2025 |
5620 |
304.06 |
| Mar 11 2025 |
5758 |
304.06 |
| Mar 04 2025 |
5520 |
304.06 |
| Feb 25 2025 |
5564 |
304.06 |
| Feb 18 2025 |
5528 |
304.06 |
| Feb 11 2025 |
5445 |
304.06 |
| Feb 04 2025 |
5373 |
304.06 |
| Jan 29 2025 |
5400 |
304.06 |
| Jan 22 2025 |
5376 |
304.06 |
| Jan 15 2025 |
5377 |
304.06 |
| Jan 08 2025 |
5335 |
304.06 |
| Jan 01 2025 |
5335 |
304.06 |
| Dec 25 2024 |
5334 |
304.06 |
| Dec 18 2024 |
5323 |
304.06 |
| Dec 11 2024 |
5326 |
304.06 |
| Dec 04 2024 |
5324 |
304.06 |
| Nov 27 2024 |
5329 |
304.06 |
| Nov 20 2024 |
5338 |
304.06 |
| Nov 13 2024 |
5386 |
304.06 |
| Nov 06 2024 |
5412 |
304.06 |
| Oct 30 2024 |
5411 |
304.06 |
| Oct 23 2024 |
5452 |
304.06 |
| Oct 16 2024 |
5530 |
304.06 |
| Oct 09 2024 |
5720 |
304.06 |
| Oct 02 2024 |
931 |
304.06 |
| Sep 25 2024 |
932 |
304.06 |
| Sep 18 2024 |
935 |
304.06 |
| Sep 11 2024 |
912 |
304.06 |
| Sep 04 2024 |
914 |
304.06 |
| Aug 28 2024 |
930 |
304.06 |
| Aug 21 2024 |
938 |
304.06 |
| Aug 14 2024 |
919 |
304.06 |
| Aug 07 2024 |
917 |
304.06 |
| Jul 31 2024 |
925 |
304.06 |
| Jul 24 2024 |
955 |
304.06 |
| Jul 17 2024 |
963 |
304.06 |
| Jul 10 2024 |
982 |
304.06 |
| Jul 03 2024 |
975 |
304.06 |
| Jun 26 2024 |
963 |
304.06 |
| Jun 19 2024 |
987 |
304.06 |
| Jun 12 2024 |
986 |
304.06 |
| Jun 05 2024 |
970 |
304.06 |
| May 29 2024 |
959 |
304.06 |
| May 22 2024 |
947 |
304.06 |
| May 15 2024 |
989 |
304.06 |
| Sep 23 2021 |
1949 |
315 |
| Sep 16 2021 |
1929 |
315 |
| Sep 09 2021 |
1946 |
315 |
| Sep 02 2021 |
1968 |
315 |
| Aug 26 2021 |
1946 |
315 |
| Aug 19 2021 |
2000 |
315 |
| Aug 12 2021 |
2005 |
315 |
| Aug 05 2021 |
2030 |
315 |
| Jul 29 2021 |
2050 |
315 |
| Jul 22 2021 |
2163 |
315 |
| Jul 15 2021 |
2182 |
315 |
| Jul 08 2021 |
2241 |
315 |
| Jul 01 2021 |
2198 |
315 |
| Jun 24 2021 |
2158 |
315 |
| Jun 01 2021 |
2121 |
315 |
| May 01 2021 |
2201 |
315 |
| Apr 01 2021 |
2289 |
315 |
| Mar 01 2021 |
2310 |
315 |
| Feb 01 2021 |
2335 |
315 |
| Jan 01 2021 |
2320 |
315 |
| Dec 01 2020 |
2261 |
315 |
| Nov 01 2020 |
2231 |
315 |
| Oct 01 2020 |
2248 |
315 |
| Sep 01 2020 |
2368 |
315 |
| Aug 01 2020 |
2484 |
315 |
| Jul 01 2020 |
2556 |
315 |
| Apr 01 2020 |
2776 |
315 |
| Mar 01 2020 |
2814 |
315 |
| Feb 01 2020 |
2807 |
315 |
| Jan 01 2020 |
2810 |
315 |
| Dec 01 2019 |
2812 |
315 |
| Nov 01 2019 |
2535 |
315 |
| Oct 01 2019 |
2547 |
315 |
