| Jun 06 2026 |
4721 |
490.18 |
| Jun 02 2026 |
4782 |
490.18 |
| May 26 2026 |
4800 |
490.18 |
| May 19 2026 |
4873 |
490.18 |
| May 12 2026 |
4918 |
490.18 |
| May 05 2026 |
5005 |
490.18 |
| Apr 28 2026 |
5201 |
490.18 |
| Apr 21 2026 |
5433 |
490.18 |
| Apr 14 2026 |
5333 |
490.18 |
| Apr 07 2026 |
5340 |
490.18 |
| Mar 31 2026 |
5567 |
490.18 |
| Mar 24 2026 |
5579 |
490.18 |
| Mar 17 2026 |
5729 |
490.18 |
| Mar 10 2026 |
5790 |
490.18 |
| Mar 03 2026 |
5803 |
490.18 |
| Feb 24 2026 |
5877 |
490.18 |
| Feb 17 2026 |
5886 |
490.18 |
| Feb 10 2026 |
5892 |
490.18 |
| Feb 03 2026 |
5902 |
490.18 |
| Jan 27 2026 |
5943 |
490.18 |
| Jan 20 2026 |
5938 |
490.18 |
| Jan 13 2026 |
5951 |
490.18 |
| Jan 06 2026 |
5953 |
490.18 |
| Dec 30 2025 |
5963 |
490.18 |
| Dec 23 2025 |
5960 |
490.18 |
| Dec 16 2025 |
5964 |
490.18 |
| Dec 09 2025 |
5963 |
490.18 |
| Dec 02 2025 |
5963 |
490.18 |
| Nov 25 2025 |
5942 |
490.18 |
| Nov 18 2025 |
5953 |
490.18 |
| Nov 11 2025 |
5965 |
490.18 |
| Nov 04 2025 |
6005 |
490.18 |
| Oct 28 2025 |
6085 |
490.18 |
| Oct 21 2025 |
6139 |
490.18 |
| Oct 14 2025 |
6201 |
490.18 |
| Oct 07 2025 |
11558 |
485.27 |
| Sep 30 2025 |
11741 |
485.27 |
| Sep 23 2025 |
11721 |
485.27 |
| Sep 16 2025 |
11044 |
485.27 |
| Sep 09 2025 |
10987 |
485.27 |
| Sep 02 2025 |
11095 |
485.27 |
| Aug 26 2025 |
10877 |
485.27 |
| Aug 19 2025 |
11104 |
485 |
| Aug 12 2025 |
11431 |
485 |
| Aug 05 2025 |
10938 |
485 |
| Jul 29 2025 |
11038 |
485 |
| Jul 22 2025 |
11070 |
485 |
| Jul 08 2025 |
10066 |
500 |
| Jul 01 2025 |
10395 |
500 |
| Jun 24 2025 |
9841 |
500 |
| Jun 17 2025 |
9857 |
500 |
| Jun 10 2025 |
10201 |
506.25 |
| Jun 03 2025 |
10198 |
506.25 |
| May 27 2025 |
10322 |
506.25 |
| May 20 2025 |
10488 |
506.25 |
| May 13 2025 |
10456 |
506.25 |
| May 06 2025 |
10639 |
506.25 |
| Apr 29 2025 |
10730 |
506.25 |
| Apr 22 2025 |
8810 |
504.17 |
| Apr 15 2025 |
8823 |
504.17 |
| Apr 08 2025 |
8954 |
504.17 |
| Apr 01 2025 |
8966 |
504.17 |
| Mar 25 2025 |
8879 |
504.17 |
| Mar 18 2025 |
8953 |
504.17 |
| Mar 11 2025 |
8918 |
504.17 |
| Mar 04 2025 |
8951 |
504.17 |
| Feb 25 2025 |
8896 |
504.17 |
| Feb 18 2025 |
8931 |
504.17 |
| Feb 11 2025 |
8994 |
504.17 |
| Feb 04 2025 |
8927 |
504.17 |
| Jan 29 2025 |
8934 |
504.17 |
| Jan 22 2025 |
8974 |
504.17 |
| Jan 15 2025 |
8974 |
504.17 |
| Jan 08 2025 |
8923 |
504.17 |
| Jan 01 2025 |
8935 |
504.17 |
| Dec 25 2024 |
8915 |
504.17 |
| Dec 18 2024 |
8890 |
504.17 |
| Dec 11 2024 |
8884 |
504.17 |
| Dec 04 2024 |
8885 |
504.17 |
| Nov 27 2024 |
8885 |
504.17 |
| Nov 20 2024 |
8882 |
504.17 |
| Nov 13 2024 |
8879 |
504.17 |
| Nov 06 2024 |
8860 |
504.17 |
| Oct 30 2024 |
8818 |
504.17 |
| Oct 23 2024 |
9181 |
504.17 |
| Oct 16 2024 |
9192 |
504.17 |
| Oct 09 2024 |
9225 |
504.17 |
| Oct 02 2024 |
9196 |
504.17 |
| Sep 25 2024 |
9152 |
504.17 |
| Sep 18 2024 |
9096 |
504.17 |
| Sep 11 2024 |
9135 |
504.17 |
| Sep 04 2024 |
5370 |
435 |
| Sep 04 2024 |
9044 |
504.17 |
| Aug 28 2024 |
5236 |
435 |
| Aug 28 2024 |
9176 |
504.17 |
| Aug 21 2024 |
5256 |
435 |
| Aug 21 2024 |
9242 |
504.17 |
| Aug 14 2024 |
5197 |
435 |
| Aug 14 2024 |
9068 |
504.17 |
| Aug 07 2024 |
5091 |
435 |
| Aug 07 2024 |
9073 |
504.17 |
| Jul 31 2024 |
4710 |
422.25 |
| Jul 31 2024 |
9119 |
504.17 |
| Jul 24 2024 |
4729 |
422.25 |
| Jul 24 2024 |
9014 |
504.17 |
| Jul 17 2024 |
4646 |
422.25 |
| Jul 17 2024 |
9082 |
504.17 |
| Jul 10 2024 |
4675 |
422.25 |
| Jul 10 2024 |
9128 |
506.25 |
| Jul 03 2024 |
2333 |
395.98 |
| Jul 03 2024 |
9347 |
506.25 |
| Jun 26 2024 |
2255 |
395.98 |
| Jun 26 2024 |
9210 |
506.25 |
| Jun 19 2024 |
2289 |
395.98 |
| Jun 19 2024 |
9108 |
500 |
| Jun 12 2024 |
2427 |
402.35 |
| Jun 12 2024 |
9049 |
500 |
| Jun 05 2024 |
2324 |
402.35 |
| Jun 05 2024 |
9122 |
500 |
| May 29 2024 |
2308 |
402.35 |
| May 29 2024 |
9064 |
500 |
| May 22 2024 |
2240 |
402.35 |
| May 22 2024 |
9358 |
500 |
| May 15 2024 |
2346 |
402.35 |
| May 15 2024 |
9384 |
500 |
| May 08 2024 |
2343 |
402.35 |
| May 08 2024 |
9482 |
500 |
| May 01 2024 |
2387 |
402.35 |
| Apr 24 2024 |
3596 |
402.35 |
| Apr 17 2024 |
3686 |
402.35 |
| Apr 10 2024 |
3599 |
402.35 |
| Apr 03 2024 |
3575 |
402.35 |
| Mar 27 2024 |
3541 |
402.35 |
| Mar 21 2024 |
3542 |
402.35 |
| Mar 14 2024 |
3533 |
402.35 |
| Mar 07 2024 |
3547 |
402.35 |
| Feb 29 2024 |
3553 |
402.35 |
| Feb 22 2024 |
3561 |
402.35 |
| Feb 15 2024 |
3591 |
402.35 |
| Feb 08 2024 |
3606 |
402.35 |
| Feb 01 2024 |
3617 |
402.35 |
| Jan 25 2024 |
3629 |
402.35 |
| Jan 18 2024 |
3641 |
402.35 |
| Jan 11 2024 |
3655 |
402.35 |
| Jan 04 2024 |
3655 |
402.35 |
| Dec 28 2023 |
3631 |
402.35 |
| Dec 21 2023 |
3631 |
402.35 |
| Dec 14 2023 |
3631 |
402.35 |
| Dec 07 2023 |
3609 |
402.35 |
| Nov 30 2023 |
3169 |
402.35 |
| Nov 23 2023 |
3114 |
402.35 |
| Nov 16 2023 |
2664 |
402.35 |
| Nov 09 2023 |
2388 |
394.19 |
| Nov 02 2023 |
2375 |
394.19 |
| Oct 26 2023 |
2276 |
394.19 |
| Oct 19 2023 |
2289 |
394.19 |
| Oct 12 2023 |
2302 |
394.19 |
| Oct 05 2023 |
2287 |
394.19 |
| Sep 28 2023 |
2248 |
394.19 |
| Sep 21 2023 |
2236 |
394.19 |
| Sep 14 2023 |
2267 |
394.19 |
| Sep 07 2023 |
2250 |
394.19 |
| Aug 31 2023 |
2249 |
394.19 |
| Aug 24 2023 |
4488 |
389.09 |
| Aug 17 2023 |
4524 |
389.09 |
| Aug 10 2023 |
4528 |
389.09 |
| Aug 03 2023 |
4521 |
389.09 |
| Jul 27 2023 |
4522 |
389.09 |
| Jul 20 2023 |
3127 |
357.16 |
| Jul 13 2023 |
3156 |
357.16 |
| Jul 06 2023 |
3157 |
357.16 |
