| Jan 13 2026 |
3274 |
417.43 |
| Jan 13 2026 |
4018 |
417.43 |
| Jan 06 2026 |
3270 |
417.43 |
| Jan 06 2026 |
4016 |
417.43 |
| Dec 30 2025 |
3267 |
417.43 |
| Dec 30 2025 |
4014 |
417.43 |
| Dec 23 2025 |
3265 |
417.43 |
| Dec 23 2025 |
4010 |
417.43 |
| Dec 16 2025 |
3265 |
417.43 |
| Dec 16 2025 |
4013 |
417.43 |
| Dec 09 2025 |
3265 |
417.43 |
| Dec 09 2025 |
4015 |
417.43 |
| Dec 02 2025 |
3268 |
417.43 |
| Dec 02 2025 |
4017 |
417.43 |
| Nov 25 2025 |
3268 |
417.43 |
| Nov 25 2025 |
4017 |
417.43 |
| Nov 18 2025 |
3268 |
417.43 |
| Nov 18 2025 |
4017 |
417.43 |
| Nov 11 2025 |
3255 |
417.43 |
| Nov 11 2025 |
4006 |
417.43 |
| Nov 04 2025 |
3255 |
417.43 |
| Nov 04 2025 |
4006 |
417.43 |
| Oct 28 2025 |
3257 |
417.43 |
| Oct 28 2025 |
4029 |
417.43 |
| Oct 21 2025 |
3257 |
417.43 |
| Oct 21 2025 |
4248 |
417.43 |
| Oct 14 2025 |
3269 |
417.43 |
| Oct 14 2025 |
4219 |
417.43 |
| Oct 07 2025 |
3268 |
417.43 |
| Oct 07 2025 |
4126 |
417.43 |
| Sep 30 2025 |
3261 |
417.43 |
| Sep 30 2025 |
4137 |
417.43 |
| Sep 23 2025 |
3258 |
417.43 |
| Sep 23 2025 |
4123 |
417.43 |
| Sep 16 2025 |
3152 |
417.43 |
| Sep 16 2025 |
4041 |
417.43 |
| Sep 09 2025 |
3177 |
417.43 |
| Sep 09 2025 |
3969 |
417.43 |
| Sep 02 2025 |
3204 |
417.43 |
| Sep 02 2025 |
4079 |
417.43 |
| Aug 26 2025 |
3222 |
417.43 |
| Aug 26 2025 |
4118 |
417.43 |
| Aug 19 2025 |
3247 |
417.43 |
| Aug 19 2025 |
4045 |
417.43 |
| Aug 12 2025 |
5475 |
417.43 |
| Aug 12 2025 |
6203 |
417.43 |
| Aug 05 2025 |
5469 |
417.43 |
| Aug 05 2025 |
6278 |
417.43 |
| Jul 29 2025 |
5536 |
417.43 |
| Jul 29 2025 |
6382 |
417.43 |
| Jul 22 2025 |
5520 |
417.43 |
| Jul 22 2025 |
6390 |
417.43 |
| Jul 15 2025 |
5467 |
417.43 |
| Jul 15 2025 |
6353 |
417.43 |
| Jul 08 2025 |
5546 |
417.43 |
| Jul 08 2025 |
6729 |
417.43 |
| Jul 01 2025 |
5883 |
417.43 |
| Jul 01 2025 |
7010 |
417.43 |
| Jun 24 2025 |
5614 |
417.43 |
| Jun 24 2025 |
6515 |
417.43 |
| Jun 17 2025 |
5653 |
417.43 |
| Jun 17 2025 |
6530 |
417.43 |
| Jun 10 2025 |
5690 |
417.43 |
| Jun 10 2025 |
6580 |
417.43 |
| Jun 03 2025 |
5618 |
417.43 |
| Jun 03 2025 |
6556 |
417.43 |
| May 27 2025 |
5654 |
417.43 |
| May 27 2025 |
6612 |
417.43 |
| May 20 2025 |
5530 |
417.43 |
| May 20 2025 |
6759 |
417.43 |
| May 13 2025 |
5481 |
417.43 |
| May 13 2025 |
6725 |
417.43 |
| May 06 2025 |
5519 |
417.43 |
| May 06 2025 |
6850 |
417.43 |
| Apr 29 2025 |
5518 |
417.43 |
| Apr 29 2025 |
6934 |
417.43 |
| Apr 22 2025 |
5546 |
417.43 |
| Apr 22 2025 |
6812 |
417.43 |
| Apr 15 2025 |
5542 |
417.43 |
| Apr 15 2025 |
6885 |
417.43 |
| Apr 08 2025 |
5530 |
417.43 |
| Apr 08 2025 |
6874 |
417.43 |
| Apr 01 2025 |
5505 |
417.43 |
| Apr 01 2025 |
6497 |
417.43 |
| Mar 25 2025 |
5513 |
417.43 |
| Mar 25 2025 |
6557 |
417.43 |
| Mar 18 2025 |
5459 |
417.43 |
| Mar 18 2025 |
6499 |
417.43 |
| Mar 11 2025 |
5457 |
417.43 |
| Mar 11 2025 |
6486 |
417.43 |
| Mar 04 2025 |
5449 |
417.43 |
| Mar 04 2025 |
6488 |
417.43 |
| Feb 25 2025 |
5436 |
417.43 |
| Feb 25 2025 |
6468 |
417.43 |
| Feb 18 2025 |
5397 |
417.43 |
| Feb 18 2025 |
6438 |
417.43 |
| Feb 11 2025 |
5408 |
417.43 |
| Feb 11 2025 |
6502 |
417.43 |
| Feb 04 2025 |
5395 |
417.43 |
| Feb 04 2025 |
6489 |
417.43 |
| Jan 29 2025 |
5390 |
417.43 |
| Jan 29 2025 |
6453 |
417.43 |
| Jan 22 2025 |
5376 |
417.43 |
| Jan 22 2025 |
6459 |
417.43 |
| Apr 06 2023 |
7758 |
501.88 |
| Apr 06 2023 |
11157 |
501.88 |
| Mar 30 2023 |
7718 |
501.88 |
| Mar 30 2023 |
10813 |
501.88 |
| Mar 23 2023 |
7729 |
501.88 |
| Mar 23 2023 |
10805 |
501.88 |
| Mar 16 2023 |
7679 |
501.88 |
| Mar 16 2023 |
10732 |
501.88 |
| Mar 09 2023 |
7677 |
501.88 |
| Mar 09 2023 |
10688 |
501.88 |
| Mar 02 2023 |
7577 |
501.88 |
| Mar 02 2023 |
10633 |
501.88 |
| Feb 23 2023 |
7576 |
501.88 |
| Feb 23 2023 |
10653 |
501.88 |
| Feb 16 2023 |
7566 |
501.88 |
| Feb 16 2023 |
10640 |
501.88 |
| Feb 09 2023 |
7561 |
501.88 |
| Feb 09 2023 |
10537 |
501.88 |
| Feb 02 2023 |
7544 |
501.88 |
| Feb 02 2023 |
10480 |
501.88 |
| Jan 26 2023 |
7512 |
501.88 |
| Jan 26 2023 |
10354 |
501.88 |
| Jan 19 2023 |
7477 |
501.88 |
| Jan 19 2023 |
10317 |
501.88 |
| Jan 12 2023 |
7463 |
501.88 |
| Jan 12 2023 |
10305 |
501.88 |
| Jan 05 2023 |
7463 |
501.88 |
| Jan 05 2023 |
10334 |
501.88 |
| Dec 29 2022 |
7464 |
501.88 |
| Dec 29 2022 |
10335 |
501.88 |
| Dec 22 2022 |
7464 |
501.88 |
| Dec 22 2022 |
10335 |
501.88 |
| Dec 15 2022 |
7466 |
501.88 |
| Dec 15 2022 |
10347 |
501.88 |
| Dec 08 2022 |
7470 |
501.88 |
| Dec 08 2022 |
10352 |
501.88 |
| Dec 01 2022 |
7470 |
501.88 |
| Dec 01 2022 |
10352 |
501.88 |
| Nov 24 2022 |
7470 |
501.88 |
| Nov 24 2022 |
10359 |
501.88 |
| Nov 17 2022 |
7456 |
501.88 |
| Nov 17 2022 |
10341 |
501.88 |
| Nov 10 2022 |
7457 |
501.88 |
| Nov 10 2022 |
10341 |
501.88 |
| Nov 03 2022 |
7459 |
501.88 |
| Nov 03 2022 |
10311 |
501.88 |
| Oct 27 2022 |
7457 |
501.88 |
| Oct 27 2022 |
10307 |
501.88 |
| Oct 20 2022 |
7458 |
501.88 |
| Oct 20 2022 |
10375 |
501.88 |
| Oct 13 2022 |
7458 |
501.88 |
| Oct 13 2022 |
10290 |
501.88 |
| Oct 06 2022 |
7482 |
501.88 |
| Oct 06 2022 |
10247 |
501.88 |
| Sep 29 2022 |
7497 |
501.88 |
| Sep 29 2022 |
10236 |
501.88 |
| Sep 22 2022 |
7476 |
501.88 |
| Sep 22 2022 |
10198 |
501.88 |
| Sep 15 2022 |
7469 |
501.88 |
| Sep 15 2022 |
10254 |
501.88 |
| Sep 08 2022 |
7447 |
501.88 |
| Sep 08 2022 |
10294 |
501.88 |
| Sep 01 2022 |
7371 |
501.88 |
| Sep 01 2022 |
10303 |
501.88 |
| Aug 25 2022 |
7349 |
501.88 |
| Aug 25 2022 |
10278 |
501.88 |
| Aug 18 2022 |
7355 |
501.88 |
| Aug 18 2022 |
10287 |
501.88 |
| Aug 11 2022 |
7345 |
501.88 |
| Aug 11 2022 |
10193 |
501.88 |
| Aug 04 2022 |
7339 |
501.88 |
| Aug 04 2022 |
10186 |
501.88 |
| Jul 28 2022 |
7244 |
501.88 |
| Jul 28 2022 |
10071 |
501.88 |
| Jul 21 2022 |
7202 |
501.88 |
| Jul 21 2022 |
10004 |
501.88 |
| Jul 14 2022 |
7208 |
501.88 |
| Jul 14 2022 |
9994 |
501.88 |
| Jul 07 2022 |
7176 |
501.88 |
| Jul 07 2022 |
9808 |
501.88 |
| Jun 30 2022 |
7175 |
501.88 |
| Jun 30 2022 |
9788 |
501.88 |
| Jun 23 2022 |
7219 |
501.88 |
| Jun 23 2022 |
9785 |
501.88 |
| Jun 16 2022 |
7174 |
501.88 |
| Jun 16 2022 |
9765 |
501.88 |
| Jun 09 2022 |
7145 |
501.88 |
| Jun 09 2022 |
9844 |
501.88 |
| Jun 02 2022 |
7068 |
501.88 |
| Jun 02 2022 |
9831 |
501.88 |
| May 26 2022 |
7005 |
501.88 |
| May 26 2022 |
9770 |
501.88 |
| May 19 2022 |
6879 |
501.88 |
| May 19 2022 |
9734 |
501.88 |
| May 12 2022 |
6862 |
501.88 |
| May 12 2022 |
9696 |
501.88 |
| May 05 2022 |
6747 |
501.88 |
| May 05 2022 |
9311 |
501.88 |
| Apr 28 2022 |
6714 |
501.88 |
| Apr 28 2022 |
9464 |
501.88 |
| Apr 21 2022 |
7389 |
525 |
| Apr 21 2022 |
6471 |
501.88 |
| Apr 21 2022 |
9355 |
509.58 |
| Apr 14 2022 |
7319 |
525 |
| Apr 14 2022 |
6425 |
501.88 |
| Apr 14 2022 |
9315 |
509.58 |
| Apr 07 2022 |
7239 |
525 |
| Apr 07 2022 |
6418 |
501.88 |
| Apr 07 2022 |
9319 |
509.58 |
| Mar 31 2022 |
7234 |
525 |
| Mar 31 2022 |
6418 |
501.88 |
| Mar 31 2022 |
9223 |
509.58 |
| Mar 24 2022 |
6340 |
501.88 |
| Mar 24 2022 |
8664 |
501.88 |
| Mar 17 2022 |
6226 |
501.88 |
| Mar 17 2022 |
8603 |
501.88 |
| Mar 10 2022 |
6253 |
501.88 |
| Mar 10 2022 |
8587 |
501.88 |
| Mar 03 2022 |
6383 |
501.88 |
| Mar 03 2022 |
8672 |
501.88 |
| Feb 24 2022 |
6372 |
501.88 |
| Feb 24 2022 |
8665 |
501.88 |
| Feb 17 2022 |
6219 |
501.88 |
| Feb 17 2022 |
7875 |
501.88 |
| Feb 10 2022 |
6266 |
501.88 |
| Feb 10 2022 |
7802 |
501.88 |
| Feb 03 2022 |
6376 |
501.88 |
| Feb 03 2022 |
7921 |
501.88 |
| Jan 27 2022 |
6390 |
501.88 |
| Jan 27 2022 |
7963 |
501.88 |
| Jan 20 2022 |
6397 |
501.88 |
| Jan 20 2022 |
7979 |
501.88 |
| Jan 13 2022 |
6420 |
501.88 |
| Jan 13 2022 |
8012 |
501.88 |
| Jan 06 2022 |
6421 |
501.88 |
| Jan 06 2022 |
8013 |
501.88 |
| Dec 30 2021 |
6428 |
501.88 |
| Dec 30 2021 |
8025 |
501.88 |
| Dec 23 2021 |
6428 |
501.88 |
| Dec 23 2021 |
8025 |
501.88 |
| Dec 16 2021 |
6428 |
501.88 |
| Dec 16 2021 |
8025 |
501.88 |
| Dec 09 2021 |
6428 |
501.88 |
| Dec 09 2021 |
8025 |
501.88 |
| Dec 02 2021 |
6428 |
501.88 |
| Dec 02 2021 |
8030 |
501.88 |
| Nov 25 2021 |
6428 |
501.88 |
| Nov 25 2021 |
8030 |
501.88 |
| Nov 18 2021 |
6429 |
501.88 |
| Nov 18 2021 |
8031 |
501.88 |
| Nov 11 2021 |
6429 |
501.88 |
| Nov 11 2021 |
8032 |
501.88 |
| Nov 04 2021 |
6429 |
501.88 |
| Nov 04 2021 |
8104 |
501.88 |
| Oct 28 2021 |
6429 |
501.88 |
| Oct 28 2021 |
8104 |
501.88 |
| Oct 21 2021 |
6428 |
501.88 |
| Oct 21 2021 |
8132 |
501.88 |
| Oct 14 2021 |
6429 |
501.88 |
| Oct 14 2021 |
8144 |
501.88 |
| Oct 07 2021 |
6430 |
501.88 |
| Oct 07 2021 |
8167 |
501.88 |
| Sep 30 2021 |
6369 |
501.88 |
| Sep 30 2021 |
8119 |
501.88 |
| Sep 23 2021 |
6269 |
501.88 |
| Sep 23 2021 |
8055 |
501.88 |
| Sep 16 2021 |
6249 |
501.88 |
| Sep 16 2021 |
8005 |
501.88 |
| Sep 09 2021 |
6217 |
501.88 |
| Sep 09 2021 |
8043 |
501.88 |
| Sep 02 2021 |
6143 |
501.88 |
| Sep 02 2021 |
8188 |
501.88 |
| Aug 26 2021 |
6225 |
501.88 |
| Aug 26 2021 |
8115 |
501.88 |
| Aug 19 2021 |
6283 |
501.88 |
| Aug 19 2021 |
8293 |
501.88 |
| Aug 12 2021 |
6321 |
501.88 |
| Aug 12 2021 |
8409 |
501.88 |
| Aug 05 2021 |
6348 |
501.88 |
| Aug 05 2021 |
8434 |
501.88 |
| Jul 29 2021 |
6333 |
501.88 |
| Jul 29 2021 |
8547 |
501.88 |
| Jul 22 2021 |
6255 |
501.88 |
| Jul 22 2021 |
8439 |
501.88 |
| Jul 15 2021 |
6220 |
501.88 |
| Jul 15 2021 |
8492 |
501.88 |
| Jul 08 2021 |
6320 |
501.88 |
| Jul 08 2021 |
8529 |
501.88 |
| Jul 01 2021 |
6314 |
501.88 |
| Jul 01 2021 |
8494 |
501.88 |
| Jun 24 2021 |
6340 |
501.88 |
| Jun 24 2021 |
8438 |
501.88 |
| Jun 17 2021 |
6176 |
501.88 |
| Jun 17 2021 |
8332 |
501.88 |
| Jun 10 2021 |
6160 |
501.88 |
| Jun 10 2021 |
7995 |
501.88 |
| Jun 03 2021 |
7755 |
501.88 |
| May 27 2021 |
4763 |
501.88 |
| May 27 2021 |
6070 |
501.88 |
| May 07 2021 |
18893 |
501.88 |
| Apr 30 2021 |
3404 |
501.88 |
| Apr 30 2021 |
5307 |
501.88 |
| Apr 23 2021 |
3274 |
501.88 |
| Apr 23 2021 |
4848 |
501.88 |
| Apr 16 2021 |
3069 |
501.88 |
| Apr 16 2021 |
4403 |
501.88 |
| Feb 14 2020 |
15952 |
528.64 |
| Feb 14 2020 |
7820 |
551.59 |
| Feb 14 2020 |
14092 |
503.2 |
| Feb 14 2020 |
22183 |
521.18 |
| Feb 07 2020 |
7906 |
551.59 |
| Feb 07 2020 |
15845 |
528.64 |
| Feb 07 2020 |
14029 |
503.2 |
| Feb 07 2020 |
22022 |
521.18 |
| Jan 31 2020 |
7922 |
551.59 |
| Jan 31 2020 |
15887 |
528.64 |
| Jan 31 2020 |
14115 |
503.2 |
| Jan 31 2020 |
22083 |
521.18 |
| Jan 24 2020 |
14133 |
503.2 |
| Jan 24 2020 |
7916 |
551.59 |
| Jan 24 2020 |
16021 |
529.93 |
| Jan 24 2020 |
22393 |
523.69 |
| Jan 17 2020 |
7916 |
551.59 |
| Jan 17 2020 |
17544 |
559.05 |
| Jan 17 2020 |
14147 |
503.2 |
| Jan 17 2020 |
23037 |
531.38 |
| Jan 10 2020 |
17542 |
559.05 |
| Jan 10 2020 |
7916 |
551.59 |
| Jan 10 2020 |
14147 |
503.2 |
| Jan 10 2020 |
23036 |
531.38 |
| Jan 03 2020 |
7917 |
551.59 |
| Jan 03 2020 |
17550 |
559.05 |
| Jan 03 2020 |
14149 |
503.2 |
| Jan 03 2020 |
23046 |
531.38 |
| Dec 27 2019 |
7965 |
551.59 |
| Dec 27 2019 |
17538 |
559.05 |
| Dec 27 2019 |
14149 |
503.2 |
| Dec 27 2019 |
23042 |
531.38 |
| Dec 20 2019 |
17538 |
559.05 |
| Dec 20 2019 |
7965 |
551.59 |
| Dec 20 2019 |
14149 |
503.2 |
| Dec 20 2019 |
23042 |
531.38 |
| Dec 13 2019 |
7966 |
551.59 |
| Dec 13 2019 |
17539 |
559.05 |
| Dec 13 2019 |
14150 |
503.2 |
| Dec 13 2019 |
23043 |
531.38 |
| Dec 06 2019 |
14150 |
503.2 |
| Dec 06 2019 |
17530 |
559.05 |
| Dec 06 2019 |
7966 |
551.59 |
| Dec 06 2019 |
23030 |
531.38 |
| Nov 29 2019 |
17475 |
559.05 |
| Nov 29 2019 |
7966 |
551.59 |
| Nov 29 2019 |
14150 |
503.2 |
| Nov 29 2019 |
23004 |
531.38 |
| Nov 22 2019 |
7966 |
551.59 |
| Nov 22 2019 |
17475 |
559.05 |
| Nov 22 2019 |
14150 |
503.2 |
| Nov 22 2019 |
23004 |
531.38 |
| Nov 15 2019 |
14150 |
503.2 |
| Nov 15 2019 |
7966 |
551.59 |
| Nov 15 2019 |
17476 |
559.05 |
| Nov 15 2019 |
23009 |
531.38 |
| Nov 08 2019 |
17493 |
559.05 |
| Nov 08 2019 |
7966 |
551.59 |
| Nov 08 2019 |
14102 |
503.2 |
| Nov 08 2019 |
22924 |
531.38 |
| Nov 01 2019 |
13817 |
503.2 |
| Nov 01 2019 |
17468 |
559.05 |
| Nov 01 2019 |
7966 |
551.59 |
| Nov 01 2019 |
22617 |
531.38 |
| Oct 25 2019 |
13817 |
503.2 |
| Oct 25 2019 |
17487 |
559.05 |
| Oct 25 2019 |
7967 |
551.59 |
| Oct 25 2019 |
22634 |
531.38 |
| Oct 18 2019 |
7967 |
551.59 |
| Oct 18 2019 |
17487 |
559.05 |
| Oct 18 2019 |
13893 |
503.2 |
| Oct 18 2019 |
22690 |
531.38 |
| Oct 11 2019 |
7969 |
551.59 |
| Oct 11 2019 |
17486 |
559.05 |
| Oct 11 2019 |
13844 |
503.2 |
| Oct 11 2019 |
22643 |
531.38 |
| Oct 04 2019 |
17515 |
559.05 |
| Oct 04 2019 |
7962 |
551.59 |
| Oct 04 2019 |
13813 |
503.2 |
| Oct 04 2019 |
22599 |
531.38 |
| Sep 27 2019 |
13816 |
503.2 |
| Sep 27 2019 |
17525 |
559.05 |
| Sep 27 2019 |
7962 |
551.59 |
| Sep 27 2019 |
22727 |
531.38 |
| Sep 20 2019 |
17547 |
559.05 |
| Sep 20 2019 |
8025 |
551.59 |
| Sep 20 2019 |
13764 |
503.2 |
| Sep 20 2019 |
22694 |
531.38 |
| Sep 13 2019 |
17547 |
559.05 |
| Sep 13 2019 |
8156 |
551.59 |
| Sep 13 2019 |
13850 |
503.2 |
| Sep 13 2019 |
22735 |
531.38 |
| Sep 06 2019 |
14120 |
503.2 |
| Sep 06 2019 |
8151 |
551.59 |
| Sep 06 2019 |
17558 |
559.05 |
| Sep 06 2019 |
23145 |
531.38 |
| Aug 30 2019 |
17757 |
559.05 |
| Aug 30 2019 |
8233 |
551.59 |
| Aug 30 2019 |
14191 |
503.2 |
| Aug 30 2019 |
23301 |
531.38 |
| Aug 23 2019 |
8360 |
551.59 |
| Aug 23 2019 |
17881 |
559.05 |
| Aug 23 2019 |
14384 |
503.2 |
| Aug 23 2019 |
23577 |
531.38 |
| Aug 16 2019 |
17840 |
559.05 |
| Aug 16 2019 |
8353 |
551.59 |
| Aug 16 2019 |
14299 |
503.2 |
| Aug 16 2019 |
23507 |
531.38 |
| Aug 09 2019 |
14374 |
503.2 |
| Aug 09 2019 |
17910 |
559.05 |
| Aug 09 2019 |
8389 |
551.59 |
| Aug 09 2019 |
23606 |
531.38 |
| Aug 02 2019 |
8450 |
551.59 |
| Aug 02 2019 |
18068 |
559.05 |
| Aug 02 2019 |
14497 |
503.2 |
| Aug 02 2019 |
23774 |
531.38 |
| Jul 26 2019 |
18180 |
559.05 |
| Jul 26 2019 |
8470 |
551.59 |
| Jul 26 2019 |
14480 |
503.2 |
| Jul 26 2019 |
23881 |
531.38 |
| Jul 19 2019 |
18260 |
559.05 |
| Jul 19 2019 |
8584 |
551.59 |
| Jul 19 2019 |
14722 |
503.2 |
| Jul 19 2019 |
24080 |
531.38 |
| Jul 12 2019 |
18399 |
559.05 |
| Jul 12 2019 |
8557 |
551.59 |
| Jul 12 2019 |
14699 |
503.2 |
| Jul 12 2019 |
24153 |
531.38 |
| Jul 05 2019 |
18863 |
559.05 |
| Jul 05 2019 |
8621 |
551.59 |
| Jul 05 2019 |
14912 |
503.2 |
| Jul 05 2019 |
24592 |
531.38 |
| Jun 28 2019 |
19073 |
559.05 |
| Jun 28 2019 |
8728 |
551.59 |
| Jun 28 2019 |
15029 |
503.2 |
| Jun 28 2019 |
24788 |
531.38 |
| Jun 21 2019 |
14994 |
503.2 |
| Jun 21 2019 |
19022 |
559.05 |
| Jun 21 2019 |
8594 |
551.59 |
| Jun 21 2019 |
24625 |
531.38 |
| Jun 14 2019 |
19193 |
559.05 |
| Jun 14 2019 |
8425 |
551.59 |
| Jun 14 2019 |
14981 |
503.2 |
| Jun 14 2019 |
24727 |
531.38 |
| Jun 07 2019 |
19447 |
559.05 |
| Jun 07 2019 |
8483 |
551.59 |
| Jun 07 2019 |
15088 |
503.2 |
| Jun 07 2019 |
24953 |
531.38 |
| May 31 2019 |
15048 |
503.2 |
| May 31 2019 |
19360 |
559.05 |
| May 31 2019 |
8613 |
551.59 |
| May 31 2019 |
24831 |
531.38 |
| May 24 2019 |
19330 |
559.05 |
| May 24 2019 |
8479 |
551.59 |
| May 24 2019 |
14995 |
503.2 |
| May 24 2019 |
24848 |
531.38 |
| May 17 2019 |
15034 |
503.2 |
| May 17 2019 |
19419 |
559.05 |
| May 17 2019 |
8570 |
551.59 |
| May 17 2019 |
24841 |
531.38 |
| May 10 2019 |
15151 |
503.2 |
| May 10 2019 |
8519 |
551.59 |
| May 10 2019 |
19408 |
559.05 |
| May 10 2019 |
24834 |
531.38 |
| May 03 2019 |
19453 |
559.05 |
| May 03 2019 |
8658 |
551.59 |
| May 03 2019 |
15202 |
503.2 |
| May 03 2019 |
24896 |
531.38 |
| Apr 26 2019 |
19422 |
559.05 |
| Apr 26 2019 |
8675 |
551.59 |
| Apr 26 2019 |
15360 |
503.2 |
| Apr 26 2019 |
24234 |
531.38 |
| Apr 19 2019 |
19597 |
559.05 |
| Apr 19 2019 |
8737 |
551.59 |
| Apr 19 2019 |
15305 |
503.2 |
| Apr 19 2019 |
24213 |
531.38 |
| Apr 18 2019 |
15310 |
503.2 |
| Apr 18 2019 |
19628 |
559.05 |
| Apr 18 2019 |
8749 |
551.59 |
| Apr 12 2019 |
19833 |
559.05 |
| Apr 12 2019 |
8693 |
551.59 |
| Apr 12 2019 |
15317 |
503.2 |
| Apr 12 2019 |
24305 |
531.38 |
| Apr 05 2019 |
19415 |
559.05 |
| Apr 05 2019 |
8615 |
551.59 |
| Apr 05 2019 |
14769 |
503.2 |
| Apr 05 2019 |
23679 |
531.38 |
| Mar 29 2019 |
18187 |
541.58 |
| Mar 29 2019 |
8240 |
551.59 |
| Mar 29 2019 |
14657 |
503.2 |
| Mar 29 2019 |
23053 |
526.81 |
| Mar 22 2019 |
18819 |
558.7 |
| Mar 22 2019 |
25337 |
558.7 |
| Mar 15 2019 |
18683 |
558.7 |
| Mar 15 2019 |
25236 |
558.7 |
| Mar 08 2019 |
18526 |
558.7 |
| Mar 08 2019 |
24861 |
558.7 |
| Mar 01 2019 |
18554 |
558.7 |
| Mar 01 2019 |
24972 |
558.7 |
| Feb 22 2019 |
18572 |
558.7 |
| Feb 22 2019 |
25056 |
558.7 |
| Feb 15 2019 |
18512 |
558.7 |
| Feb 15 2019 |
24786 |
558.7 |
| Feb 08 2019 |
18602 |
565.57 |
| Feb 08 2019 |
25021 |
565.57 |
| Feb 01 2019 |
18626 |
565.57 |
| Feb 01 2019 |
25013 |
565.57 |
| Jan 25 2019 |
18618 |
565.57 |
| Jan 25 2019 |
25048 |
565.57 |
| Jan 18 2019 |
14806 |
504 |
| Jan 18 2019 |
19863 |
504 |
| Jan 11 2019 |
13616 |
489.84 |
| Jan 11 2019 |
18282 |
489.84 |
| Jan 04 2019 |
13631 |
489.84 |
| Jan 04 2019 |
18291 |
489.84 |
| Dec 28 2018 |
13631 |
489.84 |
| Dec 28 2018 |
18291 |
489.84 |
| Dec 21 2018 |
13631 |
489.84 |
| Dec 21 2018 |
18291 |
489.84 |
| Dec 14 2018 |
13631 |
489.84 |
| Dec 14 2018 |
18291 |
489.84 |
| Dec 07 2018 |
13624 |
489.84 |
| Dec 07 2018 |
18284 |
489.84 |
| Nov 30 2018 |
13624 |
489.84 |
| Nov 30 2018 |
18284 |
489.84 |
| Nov 23 2018 |
13624 |
489.84 |
| Nov 23 2018 |
18284 |
489.84 |
| Nov 16 2018 |
13624 |
489.84 |
| Nov 16 2018 |
18284 |
489.84 |
| Nov 09 2018 |
13624 |
489.84 |
| Nov 09 2018 |
18285 |
489.84 |
| Nov 02 2018 |
13624 |
489.84 |
| Nov 02 2018 |
18249 |
489.84 |
| Oct 26 2018 |
13624 |
489.84 |
| Oct 26 2018 |
18244 |
489.84 |
| Oct 19 2018 |
13624 |
489.84 |
| Oct 19 2018 |
18266 |
489.84 |
| Oct 12 2018 |
13601 |
489.84 |
| Oct 12 2018 |
18202 |
489.84 |
| Oct 05 2018 |
13569 |
489.84 |
| Oct 05 2018 |
18327 |
489.84 |
| Sep 28 2018 |
13582 |
489.84 |
| Sep 28 2018 |
17893 |
489.84 |
| Sep 21 2018 |
13552 |
489.84 |
| Sep 21 2018 |
17873 |
489.84 |
| Sep 14 2018 |
13622 |
489.84 |
| Sep 14 2018 |
17938 |
489.84 |
| Sep 07 2018 |
13749 |
489.84 |
| Sep 07 2018 |
18286 |
489.84 |
| Aug 31 2018 |
13846 |
489.84 |
| Aug 31 2018 |
18370 |
489.84 |
| Aug 24 2018 |
13721 |
489.84 |
| Aug 24 2018 |
18342 |
489.84 |
| Aug 17 2018 |
13959 |
489.84 |
| Aug 17 2018 |
18566 |
489.84 |
| Aug 10 2018 |
13944 |
489.84 |
| Aug 10 2018 |
18673 |
489.84 |
| Aug 03 2018 |
14087 |
489.84 |
| Aug 03 2018 |
18850 |
489.84 |
| Jul 27 2018 |
14104 |
489.84 |
| Jul 27 2018 |
18908 |
489.84 |
| Jul 20 2018 |
14318 |
489.84 |
| Jul 20 2018 |
19153 |
489.84 |
| Jul 13 2018 |
14113 |
489.84 |
| Jul 13 2018 |
18967 |
489.84 |
| Jul 06 2018 |
14079 |
489.84 |
| Jul 06 2018 |
18733 |
489.84 |
| Jun 29 2018 |
14077 |
489.84 |
| Jun 29 2018 |
18751 |
489.84 |
| Jun 22 2018 |
14385 |
489.84 |
| Jun 22 2018 |
19058 |
489.84 |
| Jun 15 2018 |
14338 |
489.84 |
| Jun 15 2018 |
19138 |
489.84 |
| Jun 08 2018 |
14506 |
489.84 |
| Jun 08 2018 |
19335 |
489.84 |
| Jun 01 2018 |
14619 |
489.84 |
| Jun 01 2018 |
19697 |
489.84 |
| May 25 2018 |
14672 |
489.84 |
| May 25 2018 |
19867 |
489.84 |
| May 18 2018 |
14678 |
489.84 |
| May 18 2018 |
19944 |
489.84 |
| May 11 2018 |
14621 |
489.84 |
| May 11 2018 |
20065 |
489.84 |
| May 04 2018 |
14836 |
489.84 |
| May 04 2018 |
20249 |
489.84 |
| Apr 27 2018 |
14868 |
489.84 |
| Apr 27 2018 |
20145 |
489.84 |
| Apr 20 2018 |
14986 |
489.84 |
| Apr 20 2018 |
20272 |
489.84 |
| Apr 13 2018 |
14942 |
489.84 |
| Apr 13 2018 |
20182 |
489.84 |
| Apr 06 2018 |
14852 |
489.84 |
| Apr 06 2018 |
20298 |
489.84 |
| Mar 30 2018 |
9811 |
436.72 |
| Mar 30 2018 |
13641 |
436.72 |
| Mar 23 2018 |
9866 |
436.72 |
| Mar 23 2018 |
13762 |
436.72 |
| Mar 16 2018 |
9882 |
436.72 |
| Mar 16 2018 |
13735 |
436.72 |
| Mar 09 2018 |
9776 |
436.72 |
| Mar 09 2018 |
13679 |
436.72 |
| Mar 02 2018 |
9849 |
436.72 |
| Mar 02 2018 |
13868 |
436.72 |
| Feb 23 2018 |
9942 |
436.72 |
| Feb 23 2018 |
13978 |
436.72 |
| Feb 16 2018 |
9940 |
436.72 |
| Feb 16 2018 |
13997 |
436.72 |
| Feb 09 2018 |
9979 |
436.72 |
| Feb 09 2018 |
13915 |
436.72 |
| Feb 02 2018 |
10984 |
447.36 |
| Feb 02 2018 |
15259 |
447.36 |
| Jan 26 2018 |
11005 |
447.36 |
| Jan 26 2018 |
15291 |
447.36 |
| Jan 19 2018 |
11005 |
447.36 |
| Jan 19 2018 |
15303 |
447.36 |
| Jun 23 2017 |
19684 |
518.66 |
| Jun 23 2017 |
26094 |
518.66 |
| Jun 16 2017 |
19724 |
518.66 |
| Jun 16 2017 |
26074 |
518.66 |
| Jun 09 2017 |
19809 |
518.66 |
| Jun 09 2017 |
25994 |
518.66 |
| Jun 02 2017 |
19854 |
518.66 |
| Jun 02 2017 |
26327 |
518.66 |
| May 26 2017 |
20051 |
518.66 |
| May 26 2017 |
26459 |
518.66 |
| May 19 2017 |
20117 |
518.66 |
| May 19 2017 |
26811 |
518.66 |
| May 12 2017 |
20270 |
518.66 |
| May 12 2017 |
26938 |
518.66 |
| May 05 2017 |
20235 |
518.66 |
| May 05 2017 |
26907 |
518.66 |
| Apr 28 2017 |
19955 |
518.66 |
| Apr 28 2017 |
26560 |
518.66 |
| Apr 21 2017 |
20229 |
518.66 |
| Apr 21 2017 |
26834 |
518.66 |
| Apr 14 2017 |
20237 |
518.66 |
| Apr 14 2017 |
26819 |
518.66 |
| Apr 07 2017 |
20373 |
518.66 |
| Apr 07 2017 |
26515 |
518.66 |
| Mar 31 2017 |
20709 |
518.66 |
| Mar 31 2017 |
26685 |
518.66 |
| Mar 24 2017 |
20450 |
518.66 |
| Mar 24 2017 |
26231 |
518.66 |
| Mar 17 2017 |
20564 |
518.66 |
| Mar 17 2017 |
26438 |
518.66 |
| Mar 10 2017 |
20692 |
518.66 |
| Mar 10 2017 |
26471 |
518.66 |
| Mar 03 2017 |
20588 |
518.66 |
| Mar 03 2017 |
26329 |
518.66 |
| Feb 24 2017 |
20448 |
518.66 |
| Feb 24 2017 |
26351 |
518.66 |
| Feb 17 2017 |
20192 |
518.66 |
| Feb 17 2017 |
26315 |
518.66 |
| Feb 10 2017 |
20211 |
518.66 |
| Feb 10 2017 |
26418 |
518.66 |
| Feb 03 2017 |
20216 |
518.66 |
| Feb 03 2017 |
26356 |
518.66 |
| Jan 27 2017 |
20239 |
518.66 |
| Jan 27 2017 |
26362 |
518.66 |
| Jan 20 2017 |
20218 |
518.66 |
| Jan 20 2017 |
26318 |
518.66 |
| Jan 13 2017 |
20229 |
518.66 |
| Jan 13 2017 |
26286 |
518.66 |
| Jan 06 2017 |
20233 |
518.66 |
| Jan 06 2017 |
26291 |
518.66 |
| Dec 30 2016 |
20243 |
518.66 |
| Dec 30 2016 |
26301 |
518.66 |
| Dec 23 2016 |
20243 |
518.66 |
| Dec 23 2016 |
26301 |
518.66 |
| Dec 16 2016 |
20235 |
518.66 |
| Dec 16 2016 |
26298 |
518.66 |
| Dec 09 2016 |
20235 |
518.66 |
| Dec 09 2016 |
26295 |
518.66 |
| Dec 02 2016 |
20235 |
518.66 |
| Dec 02 2016 |
26295 |
518.66 |
| Nov 25 2016 |
20231 |
518.66 |
| Nov 25 2016 |
26292 |
518.66 |
| Nov 18 2016 |
20231 |
518.66 |
| Nov 18 2016 |
26292 |
518.66 |
| Nov 11 2016 |
20231 |
518.66 |
| Nov 11 2016 |
26262 |
518.66 |
| Nov 04 2016 |
20231 |
518.66 |
| Nov 04 2016 |
26262 |
518.66 |
| Oct 28 2016 |
20232 |
518.66 |
| Oct 28 2016 |
26276 |
518.66 |
| Oct 21 2016 |
20232 |
518.66 |
| Oct 21 2016 |
26296 |
518.66 |
| Oct 14 2016 |
20155 |
518.66 |
| Oct 14 2016 |
26253 |
518.66 |
| Oct 07 2016 |
20183 |
518.66 |
| Oct 07 2016 |
26288 |
518.66 |
| Sep 30 2016 |
20239 |
518.66 |
| Sep 30 2016 |
26323 |
518.66 |
| Sep 23 2016 |
20284 |
518.66 |
| Sep 23 2016 |
26143 |
518.66 |
| Sep 16 2016 |
20398 |
518.66 |
| Sep 16 2016 |
26172 |
518.66 |
| Sep 09 2016 |
20479 |
518.66 |
| Sep 09 2016 |
26253 |
518.66 |
| Sep 02 2016 |
20643 |
518.66 |
| Sep 02 2016 |
26396 |
518.66 |
| Aug 26 2016 |
20697 |
518.66 |
| Aug 26 2016 |
26208 |
518.66 |
| Aug 19 2016 |
20734 |
518.66 |
| Aug 19 2016 |
26218 |
518.66 |
| Aug 12 2016 |
18517 |
489.74 |
| Aug 12 2016 |
24779 |
489.74 |
| Aug 05 2016 |
18417 |
489.74 |
| Aug 05 2016 |
24918 |
489.74 |
| Jul 29 2016 |
18461 |
489.74 |
| Jul 29 2016 |
25106 |
489.74 |
| Jul 22 2016 |
18687 |
489.74 |
| Jul 22 2016 |
25337 |
489.74 |
| Jun 22 2016 |
13171 |
431.9 |
| Jun 22 2016 |
18081 |
431.9 |
| Jun 15 2016 |
13254 |
431.9 |
| Jun 15 2016 |
18286 |
431.9 |
| Jun 08 2016 |
13356 |
431.9 |
| Jun 08 2016 |
18334 |
431.9 |
| Jun 01 2016 |
13415 |
431.9 |
| Jun 01 2016 |
18631 |
431.9 |
| May 25 2016 |
13389 |
431.9 |
| May 25 2016 |
18512 |
431.9 |
| May 18 2016 |
13502 |
431.9 |
| May 18 2016 |
18647 |
431.9 |
| May 11 2016 |
13416 |
431.9 |
| May 11 2016 |
18634 |
431.9 |
| May 04 2016 |
13319 |
431.9 |
| May 04 2016 |
18553 |
431.9 |
| Apr 27 2016 |
13553 |
431.9 |
| Apr 27 2016 |
18814 |
431.9 |
| Apr 20 2016 |
13593 |
431.9 |
| Apr 20 2016 |
18868 |
431.9 |
| Apr 13 2016 |
13477 |
431.9 |
| Apr 13 2016 |
18824 |
431.9 |
| Apr 06 2016 |
13511 |
431.9 |
| Apr 06 2016 |
19055 |
431.9 |
| Mar 30 2016 |
16081 |
456.48 |
| Mar 30 2016 |
22643 |
456.48 |
| Mar 23 2016 |
16064 |
456.48 |
| Mar 23 2016 |
22803 |
456.48 |
| Mar 16 2016 |
15996 |
456.48 |
| Mar 16 2016 |
22793 |
456.48 |
| Mar 09 2016 |
15922 |
456.48 |
| Mar 09 2016 |
22836 |
456.48 |
| Mar 02 2016 |
15874 |
456.48 |
| Mar 02 2016 |
22665 |
456.48 |
| Feb 24 2016 |
15787 |
456.48 |
| Feb 24 2016 |
22560 |
456.48 |
| Feb 17 2016 |
18197 |
479.75 |
| Feb 17 2016 |
26183 |
479.75 |
| Feb 10 2016 |
18171 |
479.75 |
| Feb 10 2016 |
26113 |
479.75 |
| Feb 03 2016 |
18143 |
479.75 |
| Feb 03 2016 |
26097 |
479.75 |
| Jan 27 2016 |
18076 |
479.75 |
| Jan 27 2016 |
26089 |
479.75 |
| Jan 20 2016 |
18119 |
479.75 |
| Jan 20 2016 |
26097 |
479.75 |
| Jan 13 2016 |
18155 |
479.75 |
| Jan 13 2016 |
26134 |
479.75 |
| Jan 06 2016 |
18161 |
479.75 |
| Jan 06 2016 |
26142 |
479.75 |
| Dec 30 2015 |
18151 |
479.75 |
| Dec 30 2015 |
26128 |
479.75 |
| Dec 23 2015 |
18150 |
479.75 |
| Dec 23 2015 |
26129 |
479.75 |
| Dec 16 2015 |
18150 |
479.75 |
| Dec 16 2015 |
26129 |
479.75 |
| Dec 09 2015 |
18158 |
479.75 |
| Dec 09 2015 |
26135 |
479.75 |
| Dec 02 2015 |
18159 |
479.75 |
| Dec 02 2015 |
26137 |
479.75 |
| Nov 25 2015 |
18159 |
479.75 |
| Nov 25 2015 |
26138 |
479.75 |
| Nov 18 2015 |
18159 |
479.75 |
| Nov 18 2015 |
26137 |
479.75 |
| Nov 11 2015 |
18159 |
479.75 |
| Nov 11 2015 |
26119 |
479.75 |
| Nov 04 2015 |
18159 |
479.75 |
| Nov 04 2015 |
26119 |
479.75 |
| Oct 28 2015 |
18124 |
479.75 |
| Oct 28 2015 |
26075 |
479.75 |
| Oct 21 2015 |
18147 |
479.75 |
| Oct 21 2015 |
26053 |
479.75 |
| Oct 14 2015 |
18149 |
479.75 |
| Oct 14 2015 |
26043 |
479.75 |
| Oct 07 2015 |
18098 |
479.75 |
| Oct 07 2015 |
26042 |
479.75 |
| Sep 30 2015 |
18097 |
479.75 |
| Sep 30 2015 |
26060 |
479.75 |
| Sep 23 2015 |
18078 |
479.75 |
| Sep 23 2015 |
26115 |
479.75 |
| Sep 16 2015 |
18054 |
479.75 |
| Sep 16 2015 |
25996 |
479.75 |
| Sep 09 2015 |
18015 |
479.75 |
| Sep 09 2015 |
25936 |
479.75 |
| Sep 02 2015 |
17820 |
479.75 |
| Sep 02 2015 |
25871 |
479.75 |
| Aug 26 2015 |
18059 |
479.75 |
| Aug 26 2015 |
26070 |
479.75 |
| Aug 19 2015 |
18133 |
479.75 |
| Aug 19 2015 |
26328 |
479.75 |
| Aug 12 2015 |
19181 |
490.61 |
| Aug 12 2015 |
27899 |
490.61 |
| Aug 05 2015 |
19110 |
490.61 |
| Aug 05 2015 |
27864 |
490.61 |
| Jul 29 2015 |
19322 |
490.61 |
| Jul 29 2015 |
28075 |
490.61 |
| Jul 22 2015 |
19247 |
490.61 |
| Jul 22 2015 |
28146 |
490.61 |
| Jul 15 2015 |
19357 |
490.61 |
| Jul 15 2015 |
28351 |
490.61 |
| Jul 08 2015 |
19616 |
492.87 |
| Jul 08 2015 |
28796 |
492.87 |
| Jul 01 2015 |
19725 |
492.87 |
| Jul 01 2015 |
28939 |
492.87 |
| Jun 24 2015 |
16205 |
455.15 |
| Jun 24 2015 |
23702 |
455.15 |
| Jun 17 2015 |
16237 |
455.15 |
| Jun 17 2015 |
23742 |
455.15 |
| Jun 10 2015 |
16263 |
455.15 |
| Jun 10 2015 |
23766 |
455.15 |
| Jun 03 2015 |
16217 |
455.15 |
| Jun 03 2015 |
23906 |
455.15 |
| May 27 2015 |
16181 |
455.15 |
| May 27 2015 |
23716 |
455.15 |
| May 20 2015 |
16224 |
455.15 |
| May 20 2015 |
23721 |
455.15 |
| May 13 2015 |
16159 |
455.15 |
| May 13 2015 |
23796 |
455.15 |
| May 06 2015 |
15814 |
455.15 |
| May 06 2015 |
23444 |
455.15 |
| Apr 29 2015 |
15965 |
455.15 |
| Apr 29 2015 |
23678 |
455.15 |
| Apr 22 2015 |
16016 |
455.15 |
| Apr 22 2015 |
23776 |
455.15 |
| Apr 15 2015 |
14291 |
438.3 |
| Apr 15 2015 |
20994 |
438.3 |
| Apr 08 2015 |
14462 |
438.3 |
| Apr 08 2015 |
21091 |
438.3 |
| Apr 01 2015 |
14919 |
441.48 |
| Apr 01 2015 |
21968 |
441.48 |
| Mar 25 2015 |
14750 |
441.48 |
| Mar 25 2015 |
21316 |
441.48 |
| Mar 18 2015 |
14501 |
441.48 |
| Mar 18 2015 |
20746 |
441.48 |
| Mar 11 2015 |
14645 |
441.48 |
| Mar 11 2015 |
21325 |
441.48 |
| Mar 04 2015 |
14845 |
441.48 |
| Mar 04 2015 |
21560 |
441.48 |
| Feb 25 2015 |
14758 |
441.48 |
| Feb 25 2015 |
21554 |
441.48 |
| Feb 18 2015 |
14830 |
441.48 |
| Feb 18 2015 |
21645 |
441.48 |
| Feb 11 2015 |
14888 |
441.48 |
| Feb 11 2015 |
21638 |
441.48 |
| Feb 04 2015 |
14883 |
441.48 |
| Feb 04 2015 |
21660 |
441.48 |
| Jan 28 2015 |
14908 |
441.48 |
| Jan 28 2015 |
21674 |
441.48 |
| Jan 21 2015 |
14885 |
441.48 |
| Jan 21 2015 |
21680 |
441.48 |
| Jan 14 2015 |
14884 |
441.48 |
| Jan 14 2015 |
21691 |
441.48 |
| Jan 07 2015 |
12395 |
416.11 |
| Jan 07 2015 |
17983 |
416.11 |
| Dec 31 2014 |
12395 |
416.11 |
| Dec 31 2014 |
17988 |
416.11 |
| Dec 24 2014 |
12395 |
416.11 |
| Dec 24 2014 |
17988 |
416.11 |
| Dec 17 2014 |
12380 |
416.11 |
| Dec 17 2014 |
17983 |
416.11 |
| Dec 10 2014 |
12380 |
416.11 |
| Dec 10 2014 |
17983 |
416.11 |
| Dec 03 2014 |
12380 |
416.11 |
| Dec 03 2014 |
17984 |
416.11 |
| Nov 26 2014 |
12380 |
416.11 |
| Nov 26 2014 |
17984 |
416.11 |
| Nov 19 2014 |
12380 |
416.11 |
| Nov 19 2014 |
17984 |
416.11 |
| Nov 12 2014 |
12380 |
416.11 |
| Nov 12 2014 |
17984 |
416.11 |
| Nov 05 2014 |
12380 |
416.11 |
| Nov 05 2014 |
17984 |
416.11 |
| Oct 29 2014 |
12380 |
416.11 |
| Oct 29 2014 |
17982 |
416.11 |
| Oct 22 2014 |
12340 |
416.11 |
| Oct 22 2014 |
18000 |
416.11 |
| Oct 15 2014 |
12322 |
416.11 |
| Oct 15 2014 |
17952 |
416.11 |
| Oct 08 2014 |
12304 |
416.11 |
| Oct 08 2014 |
17939 |
416.11 |
| Oct 01 2014 |
12322 |
416.11 |
| Oct 01 2014 |
17965 |
416.11 |
| Sep 24 2014 |
12279 |
416.11 |
| Sep 24 2014 |
17968 |
416.11 |
| Sep 17 2014 |
12346 |
416.11 |
| Sep 17 2014 |
17931 |
416.11 |
| Sep 10 2014 |
12228 |
416.11 |
| Sep 10 2014 |
17945 |
416.11 |
| Sep 03 2014 |
13057 |
424.86 |
| Sep 03 2014 |
19257 |
424.86 |
| Aug 27 2014 |
13173 |
424.86 |
| Aug 27 2014 |
19295 |
424.86 |
| Aug 20 2014 |
13116 |
424.86 |
| Aug 20 2014 |
19305 |
424.86 |
| Aug 13 2014 |
13152 |
424.86 |
| Aug 13 2014 |
19361 |
424.86 |
| Aug 06 2014 |
13201 |
424.86 |
| Aug 06 2014 |
19428 |
424.86 |
| Jul 30 2014 |
13206 |
424.86 |
| Jul 30 2014 |
19572 |
424.86 |
| Jul 23 2014 |
13086 |
424.86 |
| Jul 23 2014 |
19428 |
424.86 |
| Jul 16 2014 |
11273 |
405.61 |
| Jul 16 2014 |
16758 |
405.61 |
| Jul 09 2014 |
10047 |
391.43 |
| Jul 09 2014 |
14748 |
391.43 |
| Jul 02 2014 |
10149 |
391.43 |
| Jul 02 2014 |
14910 |
391.43 |
| Jun 25 2014 |
10243 |
391.43 |
| Jun 25 2014 |
14913 |
391.43 |
| Jun 18 2014 |
10335 |
391.43 |
| Jun 18 2014 |
14957 |
391.43 |
| Jun 11 2014 |
10373 |
391.43 |
| Jun 11 2014 |
15115 |
391.43 |
| Jun 04 2014 |
9557 |
380.62 |
| Jun 04 2014 |
13719 |
380.62 |
| May 28 2014 |
9610 |
380.62 |
| May 28 2014 |
13737 |
380.62 |
| May 21 2014 |
9683 |
380.62 |
| May 21 2014 |
13796 |
380.62 |
| May 14 2014 |
9768 |
380.62 |
| May 14 2014 |
13846 |
380.62 |
| May 07 2014 |
9618 |
380.62 |
| May 07 2014 |
13656 |
380.62 |
| Apr 30 2014 |
9956 |
380.62 |
| Apr 30 2014 |
14064 |
380.62 |
| Apr 23 2014 |
9031 |
369.92 |
| Apr 23 2014 |
12802 |
369.92 |
| Apr 16 2014 |
8992 |
369.92 |
| Apr 16 2014 |
12741 |
369.92 |
| Apr 09 2014 |
9084 |
369.92 |
| Apr 09 2014 |
12939 |
369.92 |
| Apr 02 2014 |
9187 |
369.92 |
| Apr 02 2014 |
12647 |
369.92 |
| Mar 26 2014 |
9411 |
369.92 |
| Mar 26 2014 |
12687 |
369.92 |
| Mar 19 2014 |
9474 |
369.92 |
| Mar 19 2014 |
12727 |
369.92 |
| Mar 12 2014 |
9490 |
369.92 |
| Mar 12 2014 |
12776 |
369.92 |
| Mar 05 2014 |
9498 |
369.92 |
| Mar 05 2014 |
12728 |
369.92 |
| Feb 26 2014 |
9508 |
369.92 |
| Feb 26 2014 |
12756 |
369.92 |
| Feb 19 2014 |
9537 |
369.92 |
| Feb 19 2014 |
12793 |
369.92 |
| Feb 12 2014 |
9564 |
369.92 |
| Feb 12 2014 |
12796 |
369.92 |
| Feb 05 2014 |
10011 |
373.59 |
| Feb 05 2014 |
13349 |
373.59 |
| Jan 29 2014 |
10080 |
373.59 |
| Jan 29 2014 |
13374 |
373.59 |
| Jan 22 2014 |
10175 |
374.74 |
| Jan 22 2014 |
13472 |
374.74 |
| Jan 15 2014 |
10211 |
374.74 |
| Jan 15 2014 |
13504 |
374.74 |
| Jan 08 2014 |
11159 |
384.47 |
| Jan 08 2014 |
14731 |
384.47 |
| Jan 01 2014 |
11160 |
384.47 |
| Jan 01 2014 |
14732 |
384.47 |
| Dec 25 2013 |
11160 |
384.47 |
| Dec 25 2013 |
14733 |
384.47 |
| Dec 18 2013 |
11160 |
384.47 |
| Dec 18 2013 |
14733 |
384.47 |
| Dec 11 2013 |
11160 |
384.47 |
| Dec 11 2013 |
14734 |
384.47 |
| Dec 04 2013 |
11160 |
384.47 |
| Dec 04 2013 |
14735 |
384.47 |
| Nov 27 2013 |
11160 |
384.47 |
| Nov 27 2013 |
14735 |
384.47 |
| Nov 20 2013 |
11160 |
384.47 |
| Nov 20 2013 |
14736 |
384.47 |
| Nov 13 2013 |
11160 |
384.47 |
| Nov 13 2013 |
14736 |
384.47 |
| Nov 06 2013 |
11160 |
384.47 |
| Nov 06 2013 |
14736 |
384.47 |
| Oct 30 2013 |
11159 |
384.47 |
| Oct 30 2013 |
14735 |
384.47 |
| Oct 23 2013 |
11160 |
384.47 |
| Oct 23 2013 |
14734 |
384.47 |
| Oct 16 2013 |
11138 |
384.47 |
| Oct 16 2013 |
14736 |
384.47 |
| Oct 09 2013 |
11135 |
384.47 |
| Oct 09 2013 |
14663 |
384.47 |
| Oct 02 2013 |
11124 |
384.47 |
| Oct 02 2013 |
14683 |
384.47 |
| Sep 25 2013 |
11059 |
384.47 |
| Sep 25 2013 |
14644 |
384.47 |
| Sep 18 2013 |
11015 |
384.47 |
| Sep 18 2013 |
14517 |
384.47 |
| Sep 11 2013 |
10974 |
384.47 |
| Sep 11 2013 |
14441 |
384.47 |
| Sep 04 2013 |
10984 |
384.47 |
| Sep 04 2013 |
14540 |
384.47 |
| Aug 28 2013 |
10966 |
384.47 |
| Aug 28 2013 |
14519 |
384.47 |
| Aug 21 2013 |
11027 |
384.47 |
| Aug 21 2013 |
14607 |
384.47 |
| Aug 14 2013 |
11079 |
384.47 |
| Aug 14 2013 |
14355 |
384.47 |
| Aug 07 2013 |
11255 |
384.47 |
| Aug 07 2013 |
14494 |
384.47 |
| Jul 31 2013 |
11347 |
384.47 |
| Jul 31 2013 |
14618 |
384.47 |
| Jul 24 2013 |
11460 |
384.47 |
| Jul 24 2013 |
14698 |
384.47 |
| Jul 17 2013 |
10954 |
378.93 |
| Jul 17 2013 |
13978 |
378.93 |
| Jul 10 2013 |
11075 |
378.93 |
| Jul 10 2013 |
14143 |
378.93 |
| Jul 03 2013 |
11188 |
378.93 |
| Jul 03 2013 |
14126 |
378.93 |
| Jun 26 2013 |
11419 |
378.93 |
| Jun 26 2013 |
14297 |
378.93 |
| Jun 19 2013 |
11582 |
378.93 |
| Jun 19 2013 |
14292 |
378.93 |
| Jun 12 2013 |
13831 |
399.62 |
| Jun 12 2013 |
17391 |
399.62 |
| Jun 05 2013 |
13666 |
399.62 |
| Jun 05 2013 |
17276 |
399.62 |
| May 29 2013 |
13714 |
399.62 |
| May 29 2013 |
17290 |
399.62 |
| May 22 2013 |
2391 |
269.56 |
| May 22 2013 |
13920 |
399.62 |
| May 22 2013 |
13966 |
373.61 |
| May 15 2013 |
13966 |
399.62 |
| May 15 2013 |
2418 |
269.56 |
| May 15 2013 |
13992 |
373.61 |
| May 08 2013 |
13914 |
399.62 |
| May 08 2013 |
6465 |
341.34 |
| May 08 2013 |
13118 |
367.54 |
| May 01 2013 |
6656 |
341.34 |
| May 01 2013 |
14039 |
399.62 |
| May 01 2013 |
13288 |
367.54 |
| Apr 24 2013 |
14008 |
399.62 |
| Apr 24 2013 |
6505 |
341.34 |
| Apr 24 2013 |
13286 |
367.54 |
| Apr 17 2013 |
14019 |
399.62 |
| Apr 17 2013 |
6593 |
341.34 |
| Apr 17 2013 |
13375 |
367.54 |
| Apr 10 2013 |
13805 |
399.62 |
| Apr 10 2013 |
6626 |
341.34 |
| Apr 10 2013 |
13325 |
367.54 |
| Apr 03 2013 |
6645 |
341.34 |
| Apr 03 2013 |
13739 |
399.62 |
| Apr 03 2013 |
13324 |
367.54 |
| Mar 27 2013 |
13748 |
399.62 |
| Mar 27 2013 |
6777 |
341.34 |
| Mar 27 2013 |
13409 |
367.54 |
| Mar 20 2013 |
13531 |
399.62 |
| Mar 20 2013 |
6759 |
341.34 |
| Mar 20 2013 |
13359 |
367.54 |
| Mar 13 2013 |
1940 |
269.56 |
| Mar 13 2013 |
13392 |
367.54 |
| Oct 19 2012 |
12189 |
400.11 |
| Oct 19 2012 |
6334 |
341.34 |
| Oct 19 2012 |
12504 |
370.73 |
| Sep 23 2012 |
6307 |
341.34 |
| Sep 23 2012 |
12132 |
400.11 |
| Sep 23 2012 |
12461 |
370.73 |
| Aug 31 2012 |
11834 |
400.11 |
| Aug 31 2012 |
6108 |
341.34 |
| Aug 31 2012 |
12240 |
370.73 |
| Aug 24 2012 |
6061 |
341.34 |
| Aug 24 2012 |
11707 |
400.11 |
| Aug 24 2012 |
12170 |
370.73 |
| Aug 10 2012 |
11351 |
400.11 |
| Aug 10 2012 |
5933 |
341.34 |
| Aug 10 2012 |
11952 |
370.73 |
| Aug 03 2012 |
5836 |
341.34 |
| Aug 03 2012 |
7740 |
356.73 |
| Aug 03 2012 |
9215 |
346.47 |
| Jul 27 2012 |
5797 |
341.34 |
| Jul 27 2012 |
7549 |
356.73 |
| Jul 27 2012 |
9093 |
346.47 |
| Jul 06 2012 |
5645 |
341.34 |
| Jul 06 2012 |
8412 |
341.34 |
| Jun 22 2012 |
6885 |
360.46 |
| Jun 22 2012 |
5596 |
341.34 |
| Jun 22 2012 |
8689 |
347.71 |
| Jun 15 2012 |
6927 |
360.46 |
| Jun 15 2012 |
5519 |
341.34 |
| Jun 15 2012 |
9128 |
347.71 |
| Jun 08 2012 |
6897 |
360.46 |
| Jun 08 2012 |
5431 |
341.34 |
| Jun 08 2012 |
9043 |
347.71 |
| Jun 01 2012 |
6607 |
360.46 |
| Jun 01 2012 |
5489 |
341.34 |
| Jun 01 2012 |
9022 |
347.71 |
| May 25 2012 |
5586 |
360.46 |
| May 25 2012 |
9534 |
360.46 |
| May 18 2012 |
5688 |
360.46 |
| May 18 2012 |
9660 |
360.46 |
| May 11 2012 |
5646 |
360.46 |
| May 11 2012 |
9693 |
360.46 |
| May 04 2012 |
5385 |
360.46 |
| May 04 2012 |
9517 |
360.46 |
| Apr 27 2012 |
5284 |
360.46 |
| Apr 27 2012 |
9346 |
360.46 |
| Apr 13 2012 |
4717 |
360.46 |
| Apr 13 2012 |
8787 |
360.46 |
| Apr 06 2012 |
3652 |
341.41 |
| Apr 06 2012 |
7208 |
341.41 |
| Mar 27 2012 |
3551 |
341.41 |
| Mar 27 2012 |
7097 |
341.41 |
| Sep 23 2011 |
4400 |
341.41 |
| Sep 23 2011 |
6171 |
341.41 |
| Sep 16 2011 |
4381 |
341.41 |
| Sep 16 2011 |
6165 |
341.41 |
| Sep 10 2011 |
3580 |
322.37 |
| Sep 10 2011 |
5037 |
322.37 |
| Sep 02 2011 |
3574 |
322.37 |
| Sep 02 2011 |
4982 |
322.37 |
| Aug 26 2011 |
3572 |
322.37 |
| Aug 26 2011 |
4980 |
322.37 |
| Aug 19 2011 |
3440 |
322.37 |
| Aug 19 2011 |
4433 |
322.37 |
| Aug 12 2011 |
3359 |
322.37 |
| Aug 12 2011 |
4388 |
322.37 |
| Aug 05 2011 |
3331 |
322.37 |
| Aug 05 2011 |
4344 |
322.37 |
| Jul 29 2011 |
3306 |
322.37 |
| Jul 29 2011 |
4321 |
322.37 |
| Oct 15 2010 |
3354 |
337.76 |
| Oct 15 2010 |
4939 |
337.76 |
| Aug 15 2010 |
3226 |
337.76 |
| Aug 15 2010 |
4821 |
337.76 |
| Aug 01 2010 |
3167 |
337.76 |
| Aug 01 2010 |
4602 |
337.76 |
| Jul 15 2010 |
2869 |
337.76 |
| Jul 15 2010 |
4268 |
337.76 |
| Jul 01 2010 |
3005 |
337.76 |
| Jul 01 2010 |
4451 |
337.76 |
| Jun 15 2010 |
2949 |
337.76 |
| Jun 15 2010 |
4244 |
337.76 |
| Jun 01 2010 |
2662 |
337.76 |
| Jun 01 2010 |
3985 |
337.76 |
| May 27 2010 |
2357 |
337.76 |
| May 27 2010 |
3579 |
337.76 |
