| Sep 18 2024 |
6013 |
430.71 |
| Sep 11 2024 |
5473 |
430.71 |
| Sep 04 2024 |
5237 |
430.71 |
| Aug 28 2024 |
5105 |
430.71 |
| Aug 21 2024 |
5135 |
430.71 |
| Aug 14 2024 |
5080 |
430.71 |
| Aug 07 2024 |
4978 |
430.71 |
| Jul 31 2024 |
5010 |
430.71 |
| Jul 24 2024 |
5023 |
430.71 |
| Jul 17 2024 |
4934 |
430.71 |
| Jul 10 2024 |
4965 |
430.71 |
| Jul 03 2024 |
4900 |
430.71 |
| Jun 26 2024 |
4825 |
430.71 |
| Jun 19 2024 |
4789 |
430.71 |
| Jun 12 2024 |
4808 |
430.71 |
| Jun 05 2024 |
4896 |
430.71 |
| May 29 2024 |
5036 |
430.71 |
| May 22 2024 |
4883 |
430.71 |
| May 15 2024 |
4837 |
430.71 |
| May 08 2024 |
4559 |
430.71 |
| May 01 2024 |
4481 |
430.71 |
| Apr 24 2024 |
6428 |
428.21 |
| Apr 17 2024 |
6409 |
428.21 |
| Apr 10 2024 |
6425 |
428.21 |
| Apr 03 2024 |
6449 |
428.21 |
| Mar 27 2024 |
6354 |
428.21 |
| Mar 21 2024 |
6395 |
428.21 |
| Mar 14 2024 |
6359 |
428.21 |
| Mar 07 2024 |
6364 |
428.21 |
| Feb 29 2024 |
6364 |
428.21 |
| Feb 22 2024 |
6367 |
428.21 |
| Feb 15 2024 |
6385 |
428.21 |
| Feb 08 2024 |
6417 |
428.21 |
| Feb 01 2024 |
6454 |
428.21 |
| Jan 25 2024 |
6474 |
428.21 |
| Jan 18 2024 |
6450 |
428.21 |
| Jan 11 2024 |
6418 |
428.21 |
| Jan 04 2024 |
6418 |
428.21 |
| Dec 28 2023 |
6446 |
428.21 |
| Dec 21 2023 |
6446 |
428.21 |
| Dec 14 2023 |
6446 |
428.21 |
| Dec 07 2023 |
6432 |
428.21 |
| Nov 30 2023 |
6174 |
428.21 |
| Nov 23 2023 |
6185 |
428.21 |
| Nov 16 2023 |
6204 |
428.21 |
| Nov 09 2023 |
6123 |
428.21 |
| Nov 02 2023 |
6063 |
428.21 |
| Oct 26 2023 |
6065 |
428.21 |
| Oct 19 2023 |
6041 |
428.21 |
| Oct 12 2023 |
6072 |
428.21 |
| Oct 05 2023 |
6076 |
428.21 |
| Sep 28 2023 |
6113 |
428.21 |
| Sep 21 2023 |
5954 |
425.7 |
| Sep 14 2023 |
5978 |
425.7 |
| Sep 07 2023 |
5950 |
425.7 |
| Aug 31 2023 |
5966 |
425.7 |
| Aug 24 2023 |
6048 |
425.7 |
| Aug 17 2023 |
6095 |
425.7 |
| Aug 10 2023 |
6101 |
425.7 |
| Aug 03 2023 |
6098 |
425.7 |
| Jul 27 2023 |
6096 |
425.7 |
| Jul 20 2023 |
6100 |
425.7 |
| Jul 13 2023 |
6149 |
425.7 |
| Jul 06 2023 |
6221 |
425.7 |
| Jun 29 2023 |
6251 |
425.7 |
| Jun 22 2023 |
6398 |
425.7 |
| Jun 15 2023 |
6254 |
425.7 |
| Jun 08 2023 |
6328 |
425.7 |
| Jun 01 2023 |
6328 |
425.7 |
| May 25 2023 |
6038 |
425.7 |
| May 18 2023 |
6027 |
425.7 |
| May 11 2023 |
6301 |
425.7 |
| May 04 2023 |
6106 |
425.7 |
| Apr 27 2023 |
6124 |
425.7 |
| Apr 20 2023 |
5854 |
425.7 |
| Apr 13 2023 |
5825 |
425.7 |
| Apr 06 2023 |
5862 |
425.7 |
| Mar 30 2023 |
5466 |
425.7 |
| Mar 23 2023 |
5530 |
425.7 |
| Mar 16 2023 |
5475 |
425.7 |
| Mar 09 2023 |
5518 |
425.7 |
| Mar 02 2023 |
5548 |
425.7 |
| Feb 23 2023 |
5592 |
425.7 |
| Feb 16 2023 |
5609 |
425.7 |
| Feb 09 2023 |
5609 |
425.7 |
| Feb 02 2023 |
5558 |
425.7 |
| Jan 26 2023 |
5550 |
425.7 |
| Jan 19 2023 |
5573 |
425.7 |
| Jan 12 2023 |
5577 |
425.7 |
| Jan 05 2023 |
5577 |
425.7 |
| Dec 29 2022 |
5577 |
425.7 |
| Dec 22 2022 |
5577 |
425.7 |
| Dec 15 2022 |
5582 |
425.7 |
| Dec 08 2022 |
5617 |
425.7 |
| Dec 01 2022 |
5632 |
425.7 |
| Nov 24 2022 |
5632 |
425.7 |
| Nov 17 2022 |
5639 |
425.7 |
| Nov 10 2022 |
5702 |
425.7 |
| Nov 03 2022 |
5672 |
425.7 |
| Oct 27 2022 |
5680 |
425.7 |
| Oct 20 2022 |
5692 |
425.7 |
| Oct 13 2022 |
5732 |
425.7 |
| Oct 06 2022 |
5747 |
425.7 |
| Sep 29 2022 |
5699 |
425.7 |
| Sep 23 2021 |
5335 |
390.94 |
| Sep 16 2021 |
5211 |
390.94 |
| Sep 09 2021 |
5219 |
390.94 |
| Sep 02 2021 |
5284 |
390.94 |
| Aug 26 2021 |
5231 |
390.94 |
| Aug 19 2021 |
5366 |
390.94 |
| Aug 12 2021 |
5429 |
390.94 |
| Aug 05 2021 |
5485 |
390.94 |
| Jul 29 2021 |
5528 |
390.94 |
| Jul 22 2021 |
5741 |
390.94 |
| Jul 15 2021 |
5814 |
390.94 |
| Jul 08 2021 |
5907 |
390.94 |
| Jul 01 2021 |
5842 |
390.94 |
| Jun 24 2021 |
5777 |
390.94 |
| Jun 01 2021 |
5778 |
390.94 |
| May 01 2021 |
5992 |
390.94 |
| Apr 01 2021 |
6213 |
390.94 |
| Mar 01 2021 |
6307 |
390.94 |
| Feb 01 2021 |
6299 |
390.94 |
| Jan 01 2021 |
6286 |
390.94 |
| Dec 01 2020 |
6108 |
390.94 |
| Nov 01 2020 |
6637 |
390.94 |
| Oct 01 2020 |
6676 |
390.94 |
| Sep 01 2020 |
6968 |
390.94 |
| Aug 01 2020 |
7317 |
390.94 |
| Jul 01 2020 |
7558 |
390.94 |
| Apr 01 2020 |
8160 |
390.94 |
| Mar 01 2020 |
8375 |
390.94 |
| Feb 01 2020 |
8335 |
390.94 |
| Jan 01 2020 |
8365 |
390.94 |
| Dec 01 2019 |
8356 |
390.94 |
| Nov 01 2019 |
7561 |
390.94 |
| Oct 01 2019 |
7550 |
390.94 |
