| Sep 18 2024 |
1761 |
339.5 |
| Sep 11 2024 |
1675 |
339.5 |
| Sep 04 2024 |
1690 |
339.5 |
| Aug 28 2024 |
1695 |
339.5 |
| Aug 21 2024 |
1716 |
339.5 |
| Aug 14 2024 |
1688 |
339.5 |
| Aug 07 2024 |
1675 |
339.5 |
| Jul 31 2024 |
1687 |
339.5 |
| Jul 24 2024 |
1717 |
339.5 |
| Jul 17 2024 |
1703 |
339.5 |
| Jul 10 2024 |
1718 |
339.5 |
| Jul 03 2024 |
1711 |
339.5 |
| Jun 26 2024 |
1686 |
339.5 |
| Jun 19 2024 |
1695 |
339.5 |
| Jun 12 2024 |
1688 |
339.5 |
| Jun 05 2024 |
1682 |
339.5 |
| May 29 2024 |
1699 |
339.5 |
| May 22 2024 |
1659 |
339.5 |
| May 15 2024 |
1709 |
339.5 |
| May 08 2024 |
1606 |
339.5 |
| May 01 2024 |
1591 |
339.5 |
| Apr 24 2024 |
2690 |
346 |
| Apr 17 2024 |
2692 |
346 |
| Apr 10 2024 |
2687 |
346 |
| Apr 03 2024 |
2700 |
346 |
| Mar 27 2024 |
2618 |
346 |
| Mar 21 2024 |
2628 |
346 |
| Mar 14 2024 |
2608 |
346 |
| Mar 07 2024 |
2611 |
346 |
| Feb 29 2024 |
2612 |
346 |
| Feb 22 2024 |
2617 |
346 |
| Feb 15 2024 |
2623 |
346 |
| Feb 08 2024 |
2619 |
346 |
| Feb 01 2024 |
2628 |
346 |
| Jan 25 2024 |
2650 |
346 |
| Jan 18 2024 |
2647 |
346 |
| Jan 11 2024 |
2637 |
346 |
| Jan 04 2024 |
2637 |
346 |
| Dec 28 2023 |
2675 |
346 |
| Dec 21 2023 |
2675 |
346 |
| Dec 14 2023 |
2675 |
346 |
| Dec 07 2023 |
2670 |
346 |
| Nov 30 2023 |
2636 |
346 |
| Nov 23 2023 |
2649 |
346 |
| Nov 16 2023 |
2690 |
346 |
| Nov 09 2023 |
2673 |
346 |
| Nov 02 2023 |
2648 |
346 |
| Oct 26 2023 |
2656 |
346 |
| Oct 19 2023 |
2630 |
346 |
| Oct 12 2023 |
2629 |
346 |
| Oct 05 2023 |
2631 |
346 |
| Sep 28 2023 |
2670 |
346 |
| Sep 21 2023 |
2931 |
352.5 |
| Sep 14 2023 |
2947 |
352.5 |
| Sep 07 2023 |
2953 |
352.5 |
| Aug 31 2023 |
2953 |
352.5 |
| Aug 24 2023 |
2979 |
352.5 |
| Aug 17 2023 |
3008 |
352.5 |
| Aug 10 2023 |
3009 |
352.5 |
| Aug 03 2023 |
3007 |
352.5 |
| Jul 27 2023 |
3002 |
352.5 |
| Jul 20 2023 |
2994 |
352.5 |
| Jul 13 2023 |
3024 |
352.5 |
| Jul 06 2023 |
3022 |
352.5 |
| Jun 29 2023 |
3036 |
352.5 |
| Jun 22 2023 |
3141 |
352.5 |
| Jun 15 2023 |
3115 |
352.5 |
| Jun 08 2023 |
3161 |
352.5 |
| Jun 01 2023 |
3146 |
352.5 |
| May 25 2023 |
3059 |
352.5 |
| May 18 2023 |
3048 |
352.5 |
| May 11 2023 |
3172 |
352.5 |
| May 04 2023 |
3121 |
352.5 |
| Apr 27 2023 |
3078 |
352.5 |
| Apr 20 2023 |
2956 |
352.5 |
| Apr 13 2023 |
2919 |
352.5 |
| Apr 06 2023 |
2904 |
352.5 |
| Mar 30 2023 |
2676 |
352.5 |
| Mar 23 2023 |
2683 |
352.5 |
| Mar 16 2023 |
2674 |
352.5 |
| Mar 09 2023 |
2678 |
352.5 |
| Mar 02 2023 |
2687 |
352.5 |
| Feb 23 2023 |
2710 |
352.5 |
| Feb 16 2023 |
2706 |
352.5 |
| Feb 09 2023 |
2706 |
352.5 |
| Feb 02 2023 |
2681 |
352.5 |
| Jan 26 2023 |
2675 |
352.5 |
| Jan 19 2023 |
2678 |
352.5 |
| Jan 12 2023 |
2677 |
352.5 |
| Jan 05 2023 |
2677 |
352.5 |
| Dec 29 2022 |
2677 |
352.5 |
| Dec 22 2022 |
2677 |
352.5 |
| Dec 15 2022 |
2680 |
352.5 |
| Dec 08 2022 |
2692 |
352.5 |
| Dec 01 2022 |
2692 |
352.5 |
| Nov 24 2022 |
2692 |
352.5 |
| Nov 17 2022 |
2691 |
352.5 |
| Nov 10 2022 |
2717 |
352.5 |
| Nov 03 2022 |
2705 |
352.5 |
| Oct 27 2022 |
2709 |
352.5 |
| Oct 20 2022 |
2710 |
352.5 |
| Oct 13 2022 |
2716 |
352.5 |
| Oct 06 2022 |
2716 |
352.5 |
| Sep 29 2022 |
2709 |
352.5 |
| Sep 23 2021 |
5837 |
399.38 |
| Sep 16 2021 |
5695 |
399.38 |
| Sep 09 2021 |
5703 |
399.38 |
| Sep 02 2021 |
5785 |
399.38 |
| Aug 26 2021 |
5728 |
399.38 |
| Aug 19 2021 |
5869 |
399.38 |
| Aug 12 2021 |
5942 |
399.38 |
| Aug 05 2021 |
5999 |
399.38 |
| Jul 29 2021 |
6045 |
399.38 |
| Jul 22 2021 |
6275 |
399.38 |
| Jul 15 2021 |
6361 |
399.38 |
| Jul 08 2021 |
6470 |
399.38 |
| Jul 01 2021 |
6388 |
399.38 |
| Jun 24 2021 |
6321 |
399.38 |
| Jun 01 2021 |
6317 |
399.38 |
| May 01 2021 |
6549 |
399.38 |
| Apr 01 2021 |
6785 |
399.38 |
| Mar 01 2021 |
6891 |
399.38 |
| Feb 01 2021 |
6874 |
399.38 |
| Jan 01 2021 |
6854 |
399.38 |
| Dec 01 2020 |
6627 |
399.38 |
| Nov 01 2020 |
7284 |
399.38 |
| Oct 01 2020 |
7324 |
399.38 |
| Sep 01 2020 |
7636 |
399.38 |
| Aug 01 2020 |
8009 |
399.38 |
| Jul 01 2020 |
8292 |
399.38 |
| Apr 01 2020 |
8973 |
399.38 |
| Mar 01 2020 |
9216 |
399.38 |
| Feb 01 2020 |
9179 |
399.38 |
| Jan 01 2020 |
9210 |
399.38 |
| Dec 01 2019 |
9199 |
399.38 |
| Nov 01 2019 |
8352 |
399.38 |
| Oct 01 2019 |
8327 |
399.38 |
