| Sep 18 2024 |
6477 |
440.36 |
| Sep 11 2024 |
5896 |
440.36 |
| Sep 04 2024 |
5638 |
440.36 |
| Aug 28 2024 |
5498 |
440.36 |
| Aug 21 2024 |
5501 |
440.36 |
| Aug 14 2024 |
5433 |
440.36 |
| Aug 07 2024 |
5325 |
440.36 |
| Jul 31 2024 |
5356 |
440.36 |
| Jul 24 2024 |
5371 |
440.36 |
| Jul 17 2024 |
5274 |
440.36 |
| Jul 10 2024 |
5307 |
440.36 |
| Jul 03 2024 |
5240 |
440.36 |
| Jun 26 2024 |
5156 |
440.36 |
| Jun 19 2024 |
5111 |
440.36 |
| Jun 12 2024 |
5130 |
440.36 |
| Jun 05 2024 |
5216 |
440.36 |
| May 29 2024 |
5370 |
440.36 |
| May 22 2024 |
5214 |
440.36 |
| May 15 2024 |
5146 |
440.36 |
| May 08 2024 |
4857 |
440.36 |
| May 01 2024 |
4773 |
440.36 |
| Apr 24 2024 |
5701 |
411.43 |
| Apr 17 2024 |
5698 |
411.43 |
| Apr 10 2024 |
5712 |
411.43 |
| Apr 03 2024 |
5736 |
411.43 |
| Mar 27 2024 |
5648 |
411.43 |
| Mar 21 2024 |
5686 |
411.43 |
| Mar 14 2024 |
5653 |
411.43 |
| Mar 07 2024 |
5656 |
411.43 |
| Feb 29 2024 |
5655 |
411.43 |
| Feb 22 2024 |
5660 |
411.43 |
| Feb 15 2024 |
5675 |
411.43 |
| Feb 08 2024 |
5686 |
411.43 |
| Feb 01 2024 |
5721 |
411.43 |
| Jan 25 2024 |
5745 |
411.43 |
| Jan 18 2024 |
5730 |
411.43 |
| Jan 11 2024 |
5701 |
411.43 |
| Jan 04 2024 |
5701 |
411.43 |
| Dec 28 2023 |
5737 |
411.43 |
| Dec 21 2023 |
5737 |
411.43 |
| Dec 14 2023 |
5737 |
411.43 |
| Dec 07 2023 |
5725 |
411.43 |
| Nov 30 2023 |
5501 |
411.43 |
| Nov 23 2023 |
5507 |
411.43 |
| Nov 16 2023 |
5538 |
411.43 |
| Nov 09 2023 |
5478 |
411.43 |
| Nov 02 2023 |
5419 |
411.43 |
| Oct 26 2023 |
5424 |
411.43 |
| Oct 19 2023 |
5401 |
411.43 |
| Oct 12 2023 |
5432 |
411.43 |
| Oct 05 2023 |
5435 |
411.43 |
| Sep 28 2023 |
5475 |
411.43 |
| Sep 21 2023 |
4118 |
382.5 |
| Sep 14 2023 |
4133 |
382.5 |
| Sep 07 2023 |
4123 |
382.5 |
| Aug 31 2023 |
4136 |
382.5 |
| Aug 24 2023 |
4184 |
382.5 |
| Aug 17 2023 |
4219 |
382.5 |
| Aug 10 2023 |
4222 |
382.5 |
| Aug 03 2023 |
4218 |
382.5 |
| Jul 27 2023 |
4214 |
382.5 |
| Jul 20 2023 |
4212 |
382.5 |
| Jul 13 2023 |
4248 |
382.5 |
| Jul 06 2023 |
4277 |
382.5 |
| Jun 29 2023 |
4296 |
382.5 |
| Jun 22 2023 |
4419 |
382.5 |
| Jun 15 2023 |
4361 |
382.5 |
| Jun 08 2023 |
4417 |
382.5 |
| Jun 01 2023 |
4407 |
382.5 |
| May 25 2023 |
4241 |
382.5 |
| May 18 2023 |
4225 |
382.5 |
| May 11 2023 |
4405 |
382.5 |
| May 04 2023 |
4294 |
382.5 |
| Apr 27 2023 |
4274 |
382.5 |
| Apr 20 2023 |
4092 |
382.5 |
| Apr 13 2023 |
4069 |
382.5 |
| Apr 06 2023 |
4077 |
382.5 |
| Mar 30 2023 |
3780 |
382.5 |
| Mar 23 2023 |
3806 |
382.5 |
| Mar 16 2023 |
3783 |
382.5 |
| Mar 09 2023 |
3795 |
382.5 |
| Mar 02 2023 |
3806 |
382.5 |
| Feb 23 2023 |
3833 |
382.5 |
| Feb 16 2023 |
3831 |
382.5 |
| Feb 09 2023 |
3832 |
382.5 |
| Feb 02 2023 |
3796 |
382.5 |
| Jan 26 2023 |
3788 |
382.5 |
| Jan 19 2023 |
3803 |
382.5 |
| Jan 12 2023 |
3803 |
382.5 |
| Jan 05 2023 |
3804 |
382.5 |
| Dec 29 2022 |
3804 |
382.5 |
| Dec 22 2022 |
3804 |
382.5 |
| Dec 15 2022 |
3807 |
382.5 |
| Dec 08 2022 |
3831 |
382.5 |
| Dec 01 2022 |
3829 |
382.5 |
| Nov 24 2022 |
3829 |
382.5 |
| Nov 17 2022 |
3836 |
382.5 |
| Nov 10 2022 |
3883 |
382.5 |
| Nov 03 2022 |
3865 |
382.5 |
| Oct 27 2022 |
3869 |
382.5 |
| Oct 20 2022 |
3870 |
382.5 |
| Oct 13 2022 |
3885 |
382.5 |
| Oct 06 2022 |
3884 |
382.5 |
| Sep 29 2022 |
3867 |
382.5 |
| Sep 23 2021 |
6814 |
416.25 |
| Sep 16 2021 |
6633 |
416.25 |
| Sep 09 2021 |
6615 |
416.25 |
| Sep 02 2021 |
6724 |
416.25 |
| Aug 26 2021 |
6668 |
416.25 |
| Aug 19 2021 |
6811 |
416.25 |
| Aug 12 2021 |
6892 |
416.25 |
| Aug 05 2021 |
6962 |
416.25 |
| Jul 29 2021 |
7014 |
416.25 |
| Jul 22 2021 |
7259 |
416.25 |
| Jul 15 2021 |
7361 |
416.25 |
| Jul 08 2021 |
7484 |
416.25 |
| Jul 01 2021 |
7384 |
416.25 |
| Jun 24 2021 |
7316 |
416.25 |
| Jun 01 2021 |
7363 |
416.25 |
| May 01 2021 |
7647 |
416.25 |
| Apr 01 2021 |
7916 |
416.25 |
| Mar 01 2021 |
8031 |
416.25 |
| Feb 01 2021 |
7996 |
416.25 |
| Jan 01 2021 |
7980 |
416.25 |
| Dec 01 2020 |
7689 |
416.25 |
| Nov 01 2020 |
8517 |
416.25 |
| Oct 01 2020 |
8562 |
416.25 |
| Sep 01 2020 |
8895 |
416.25 |
| Aug 01 2020 |
9342 |
416.25 |
| Jul 01 2020 |
9708 |
416.25 |
| Apr 01 2020 |
10557 |
416.25 |
| Mar 01 2020 |
10841 |
416.25 |
| Feb 01 2020 |
10765 |
416.25 |
| Jan 01 2020 |
10790 |
416.25 |
| Dec 01 2019 |
10775 |
416.25 |
| Nov 01 2019 |
9720 |
416.25 |
| Oct 01 2019 |
9681 |
416.25 |
