| Sep 28 2023 |
5658 |
416.25 |
| Sep 21 2023 |
5619 |
416.25 |
| Sep 14 2023 |
5634 |
416.25 |
| Sep 07 2023 |
5612 |
416.25 |
| Aug 31 2023 |
5626 |
416.25 |
| Aug 24 2023 |
5695 |
416.25 |
| Aug 17 2023 |
5735 |
416.25 |
| Aug 10 2023 |
5742 |
416.25 |
| Aug 03 2023 |
5737 |
416.25 |
| Jul 27 2023 |
5738 |
416.25 |
| Jul 20 2023 |
5740 |
416.25 |
| Jul 13 2023 |
5795 |
416.25 |
| Jul 06 2023 |
5863 |
416.25 |
| Jun 29 2023 |
5889 |
416.25 |
| Jun 22 2023 |
6032 |
416.25 |
| Jun 15 2023 |
5913 |
416.25 |
| Jun 08 2023 |
5986 |
416.25 |
| Jun 01 2023 |
5986 |
416.25 |
| May 25 2023 |
5710 |
416.25 |
| May 18 2023 |
5701 |
416.25 |
| May 11 2023 |
5954 |
416.25 |
| May 04 2023 |
5768 |
416.25 |
| Apr 27 2023 |
5776 |
416.25 |
| Apr 20 2023 |
5528 |
416.25 |
| Apr 13 2023 |
5516 |
416.25 |
| Apr 06 2023 |
5550 |
416.25 |
| Mar 30 2023 |
5166 |
416.25 |
| Mar 23 2023 |
5217 |
416.25 |
| Mar 16 2023 |
5166 |
416.25 |
| Mar 09 2023 |
5201 |
416.25 |
| Mar 02 2023 |
5230 |
416.25 |
| Feb 23 2023 |
5262 |
416.25 |
| Feb 16 2023 |
5270 |
416.25 |
| Feb 09 2023 |
5271 |
416.25 |
| Feb 02 2023 |
5223 |
416.25 |
| Jan 26 2023 |
5215 |
416.25 |
| Jan 19 2023 |
5240 |
416.25 |
| Jan 12 2023 |
5243 |
416.25 |
| Jan 05 2023 |
5242 |
416.25 |
| Dec 29 2022 |
5243 |
416.25 |
| Dec 22 2022 |
5243 |
416.25 |
| Dec 15 2022 |
5246 |
416.25 |
| Dec 08 2022 |
5284 |
416.25 |
| Dec 01 2022 |
5291 |
416.25 |
| Nov 24 2022 |
5291 |
416.25 |
| Nov 17 2022 |
5299 |
416.25 |
| Nov 10 2022 |
5362 |
416.25 |
| Nov 03 2022 |
5340 |
416.25 |
| Oct 27 2022 |
5347 |
416.25 |
| Oct 20 2022 |
5360 |
416.25 |
| Oct 13 2022 |
5395 |
416.25 |
| Oct 06 2022 |
5408 |
416.25 |
| Sep 29 2022 |
5372 |
416.25 |
| Sep 22 2022 |
5276 |
416.25 |
| Sep 15 2022 |
5314 |
416.25 |
| Sep 08 2022 |
5176 |
416.25 |
| Sep 01 2022 |
5159 |
416.25 |
| Aug 25 2022 |
5166 |
416.25 |
| Aug 18 2022 |
5172 |
416.25 |
| Aug 11 2022 |
5170 |
416.25 |
| Aug 04 2022 |
5172 |
416.25 |
| Jul 28 2022 |
5181 |
416.25 |
| Jul 21 2022 |
5199 |
416.25 |
| Jul 14 2022 |
5203 |
416.25 |
| Jul 07 2022 |
5217 |
416.25 |
| Jun 30 2022 |
5217 |
416.25 |
| Jun 23 2022 |
5093 |
416.25 |
| Jun 16 2022 |
5110 |
416.25 |
| Jun 09 2022 |
4400 |
416.25 |
| Jun 02 2022 |
4113 |
416.25 |
| May 26 2022 |
4039 |
416.25 |
| May 19 2022 |
4036 |
416.25 |
| May 12 2022 |
4036 |
416.25 |
| May 05 2022 |
3864 |
416.25 |
| Apr 28 2022 |
3864 |
416.25 |
| Apr 21 2022 |
3790 |
416.25 |
| Apr 14 2022 |
3804 |
416.25 |
| Apr 07 2022 |
3804 |
416.25 |
| Mar 31 2022 |
3805 |
416.25 |
| Mar 24 2022 |
3780 |
416.25 |
| Mar 17 2022 |
3780 |
416.25 |
| Mar 10 2022 |
3860 |
416.25 |
| Mar 03 2022 |
3872 |
416.25 |
| Feb 24 2022 |
3908 |
416.25 |
| Sep 23 2021 |
8736 |
450 |
| Sep 16 2021 |
8487 |
450 |
| Sep 09 2021 |
8450 |
450 |
| Sep 02 2021 |
8593 |
450 |
| Aug 26 2021 |
8506 |
450 |
| Aug 19 2021 |
8673 |
450 |
| Aug 12 2021 |
8761 |
450 |
| Aug 05 2021 |
8849 |
450 |
| Jul 29 2021 |
8913 |
450 |
| Jul 22 2021 |
9184 |
450 |
| Jul 15 2021 |
9317 |
450 |
| Jul 08 2021 |
9466 |
450 |
| Jul 01 2021 |
9355 |
450 |
| Jun 24 2021 |
9298 |
450 |
| Jun 01 2021 |
9342 |
450 |
| May 01 2021 |
9697 |
450 |
| Apr 01 2021 |
9984 |
450 |
| Mar 01 2021 |
10180 |
450 |
| Feb 01 2021 |
10102 |
450 |
| Jan 01 2021 |
10044 |
450 |
| Dec 01 2020 |
9553 |
450 |
| Nov 01 2020 |
10668 |
450 |
| Oct 01 2020 |
10716 |
450 |
| Sep 01 2020 |
11103 |
450 |
| Aug 01 2020 |
11564 |
450 |
| Jul 01 2020 |
12059 |
450 |
| Apr 01 2020 |
13128 |
450 |
| Mar 01 2020 |
13534 |
450 |
| Feb 01 2020 |
13434 |
450 |
| Jan 01 2020 |
13476 |
450 |
| Dec 01 2019 |
13441 |
450 |
| Nov 01 2019 |
12207 |
450 |
| Oct 01 2019 |
12154 |
450 |
