| Jun 07 2026 |
2422 |
250.23 |
| Jun 02 2026 |
2486 |
250.23 |
| May 26 2026 |
2893 |
250.23 |
| May 19 2026 |
2909 |
250.23 |
| May 12 2026 |
2775 |
250.23 |
| May 05 2026 |
2759 |
250.23 |
| Apr 28 2026 |
2778 |
250.23 |
| Apr 21 2026 |
3016 |
250.23 |
| Apr 14 2026 |
3029 |
250.23 |
| Apr 07 2026 |
3504 |
250.23 |
| Mar 31 2026 |
3479 |
250.23 |
| Mar 24 2026 |
3480 |
250.23 |
| Mar 17 2026 |
3492 |
250.23 |
| Mar 10 2026 |
3497 |
250.23 |
| Mar 03 2026 |
3500 |
250.23 |
| Feb 24 2026 |
3569 |
250.23 |
| Feb 17 2026 |
3576 |
250.23 |
| Feb 10 2026 |
3578 |
250.23 |
| Feb 03 2026 |
3576 |
250.23 |
| Jan 27 2026 |
3577 |
250.23 |
| Jan 20 2026 |
3577 |
250.23 |
| Jan 13 2026 |
3577 |
250.23 |
| Jan 06 2026 |
3577 |
250.23 |
| Dec 30 2025 |
3577 |
250.23 |
| Dec 23 2025 |
3579 |
250.23 |
| Dec 16 2025 |
3577 |
250.23 |
| Dec 09 2025 |
3487 |
250.23 |
| Dec 02 2025 |
3466 |
250.23 |
| Nov 25 2025 |
3431 |
250.23 |
| Nov 18 2025 |
3428 |
250.23 |
| Aug 12 2025 |
3746 |
262.04 |
| Aug 12 2025 |
558 |
259.42 |
| Aug 12 2025 |
465 |
259.42 |
| Aug 05 2025 |
3964 |
262.04 |
| Aug 05 2025 |
562 |
259.42 |
| Aug 05 2025 |
468 |
259.42 |
| Jul 29 2025 |
3999 |
262.04 |
| Jul 29 2025 |
565 |
259.42 |
| Jul 29 2025 |
478 |
259.42 |
| Jul 22 2025 |
3892 |
262.04 |
| Jul 22 2025 |
569 |
259.42 |
| Jul 22 2025 |
476 |
259.42 |
| Jul 15 2025 |
6298 |
289.38 |
| Jul 15 2025 |
542 |
259.42 |
| Jul 15 2025 |
451 |
259.42 |
| Jul 08 2025 |
6308 |
289.38 |
| Jul 08 2025 |
561 |
259.42 |
| Jul 08 2025 |
493 |
259.42 |
| Jul 01 2025 |
6215 |
289.38 |
| Jul 01 2025 |
562 |
259.42 |
| Jul 01 2025 |
495 |
259.42 |
| Jun 24 2025 |
6232 |
289.38 |
| Jun 24 2025 |
557 |
259.42 |
| Jun 24 2025 |
498 |
259.42 |
| Jun 17 2025 |
6349 |
289.38 |
| Jun 17 2025 |
556 |
259.42 |
| Jun 17 2025 |
498 |
259.42 |
| Jun 10 2025 |
5587 |
289.38 |
| Jun 10 2025 |
563 |
259.42 |
| Jun 10 2025 |
508 |
259.42 |
| Jun 03 2025 |
5587 |
289.38 |
| Jun 03 2025 |
550 |
259.42 |
| Jun 03 2025 |
526 |
259.42 |
| May 27 2025 |
350 |
302.03 |
| May 27 2025 |
541 |
259.42 |
| May 27 2025 |
529 |
259.42 |
| May 20 2025 |
289 |
302.03 |
| May 20 2025 |
514 |
259.42 |
| May 20 2025 |
505 |
259.42 |
| May 13 2025 |
267 |
302.03 |
| May 13 2025 |
511 |
259.42 |
| May 13 2025 |
500 |
259.42 |
| May 06 2025 |
246 |
302.03 |
| May 06 2025 |
504 |
259.42 |
| May 06 2025 |
507 |
259.42 |
| Apr 29 2025 |
247 |
302.03 |
| Apr 29 2025 |
525 |
259.42 |
| Apr 29 2025 |
515 |
259.42 |
| Apr 22 2025 |
345 |
302.03 |
| Apr 22 2025 |
540 |
259.42 |
| Apr 22 2025 |
490 |
259.42 |
| Apr 15 2025 |
372 |
302.03 |
| Apr 15 2025 |
536 |
259.42 |
| Apr 15 2025 |
511 |
259.42 |
| Apr 08 2025 |
378 |
302.03 |
| Apr 08 2025 |
544 |
259.42 |
| Apr 08 2025 |
507 |
259.42 |
| Apr 01 2025 |
398 |
302.03 |
| Apr 01 2025 |
547 |
259.42 |
| Apr 01 2025 |
474 |
259.42 |
| Mar 25 2025 |
380 |
302.03 |
| Mar 25 2025 |
552 |
259.42 |
| Mar 25 2025 |
489 |
259.42 |
| Mar 18 2025 |
358 |
302.03 |
| Mar 18 2025 |
553 |
259.42 |
| Mar 18 2025 |
487 |
259.42 |
| Mar 11 2025 |
402 |
302.03 |
| Mar 11 2025 |
546 |
259.42 |
| Mar 11 2025 |
484 |
259.42 |
| Mar 04 2025 |
4893 |
289.38 |
| Mar 04 2025 |
547 |
259.42 |
| Mar 04 2025 |
489 |
259.42 |
| Feb 25 2025 |
4882 |
289.38 |
| Feb 25 2025 |
553 |
259.42 |
| Feb 25 2025 |
485 |
259.42 |
| Feb 18 2025 |
4882 |
289.38 |
| Feb 18 2025 |
550 |
259.42 |
| Feb 18 2025 |
481 |
259.42 |
| Feb 11 2025 |
4796 |
289.38 |
| Feb 11 2025 |
546 |
259.42 |
| Feb 11 2025 |
479 |
259.42 |
| Feb 04 2025 |
5508 |
316.72 |
| Feb 04 2025 |
544 |
259.42 |
| Feb 04 2025 |
478 |
259.42 |
| Jan 29 2025 |
5486 |
316.72 |
| Jan 29 2025 |
544 |
259.42 |
| Jan 29 2025 |
477 |
259.42 |
| Jan 22 2025 |
538 |
259.42 |
| Jan 22 2025 |
478 |
259.42 |
| Jan 15 2025 |
539 |
259.42 |
| Jan 15 2025 |
494 |
259.42 |
| Nov 04 2021 |
3877 |
416.25 |
| Oct 28 2021 |
6292 |
416.25 |
| Oct 21 2021 |
6291 |
416.25 |
| Oct 14 2021 |
6624 |
416.25 |
| Oct 07 2021 |
6729 |
416.25 |
| Sep 30 2021 |
6334 |
409.02 |
| Sep 23 2021 |
6405 |
409.02 |
| Sep 16 2021 |
6246 |
409.02 |
| Sep 09 2021 |
6244 |
409.02 |
| Sep 02 2021 |
6340 |
409.02 |
| Aug 26 2021 |
6285 |
409.02 |
| Aug 19 2021 |
6426 |
409.02 |
| Aug 12 2021 |
6497 |
409.02 |
| Aug 05 2021 |
6562 |
409.02 |
| Jul 29 2021 |
6615 |
409.02 |
| Jul 22 2021 |
6853 |
409.02 |
| Jul 15 2021 |
6947 |
409.02 |
| Jul 08 2021 |
7064 |
409.02 |
| Jul 01 2021 |
6983 |
409.02 |
| Jun 24 2021 |
6919 |
409.02 |
| Jun 01 2021 |
6941 |
409.02 |
| May 01 2021 |
7188 |
409.02 |
| Apr 01 2021 |
7449 |
409.02 |
| Mar 01 2021 |
7570 |
409.02 |
| Feb 01 2021 |
7537 |
409.02 |
| Jan 01 2021 |
7516 |
409.02 |
| Dec 01 2020 |
7232 |
409.02 |
| Nov 01 2020 |
8009 |
409.02 |
| Oct 01 2020 |
8049 |
409.02 |
| Sep 01 2020 |
8373 |
409.02 |
| Aug 01 2020 |
8811 |
409.02 |
| Jul 01 2020 |
9148 |
409.02 |
| Apr 01 2020 |
9926 |
409.02 |
| Mar 01 2020 |
10198 |
409.02 |
| Feb 01 2020 |
10137 |
409.02 |
| Jan 01 2020 |
10163 |
409.02 |
| Dec 01 2019 |
10147 |
409.02 |
| Nov 01 2019 |
8565 |
401.79 |
