| Mar 10 2026 |
2825 |
386.42 |
| Mar 10 2026 |
400 |
269.81 |
| Mar 10 2026 |
3712 |
347.55 |
| Mar 03 2026 |
2809 |
386.42 |
| Mar 03 2026 |
406 |
269.81 |
| Mar 03 2026 |
3749 |
347.55 |
| Feb 24 2026 |
2747 |
386.42 |
| Feb 24 2026 |
410 |
269.81 |
| Feb 24 2026 |
3638 |
347.55 |
| Feb 17 2026 |
2633 |
386.42 |
| Feb 17 2026 |
404 |
269.81 |
| Feb 17 2026 |
3707 |
347.55 |
| Feb 10 2026 |
2735 |
386.42 |
| Feb 10 2026 |
398 |
269.81 |
| Feb 10 2026 |
3743 |
347.55 |
| Feb 03 2026 |
2735 |
386.42 |
| Feb 03 2026 |
400 |
269.81 |
| Feb 03 2026 |
3760 |
347.55 |
| Jan 27 2026 |
2744 |
386.42 |
| Jan 27 2026 |
397 |
269.81 |
| Jan 27 2026 |
3781 |
347.55 |
| Jan 20 2026 |
2770 |
386.42 |
| Jan 20 2026 |
396 |
269.81 |
| Jan 20 2026 |
3802 |
347.55 |
| Jan 13 2026 |
2770 |
386.42 |
| Jan 13 2026 |
397 |
269.81 |
| Jan 13 2026 |
3812 |
347.55 |
| Jan 06 2026 |
2770 |
386.42 |
| Jan 06 2026 |
397 |
269.81 |
| Jan 06 2026 |
3814 |
347.55 |
| Dec 30 2025 |
2770 |
386.42 |
| Dec 30 2025 |
397 |
269.81 |
| Dec 30 2025 |
3819 |
347.55 |
| Dec 23 2025 |
2765 |
386.42 |
| Dec 23 2025 |
397 |
269.81 |
| Dec 23 2025 |
3813 |
347.55 |
| Dec 16 2025 |
2767 |
386.42 |
| Dec 16 2025 |
397 |
269.81 |
| Dec 16 2025 |
3820 |
347.55 |
| Dec 09 2025 |
2767 |
386.42 |
| Dec 09 2025 |
397 |
269.81 |
| Dec 09 2025 |
3820 |
347.55 |
| Dec 02 2025 |
2767 |
386.42 |
| Dec 02 2025 |
397 |
269.81 |
| Dec 02 2025 |
3821 |
347.55 |
| Nov 25 2025 |
2767 |
386.42 |
| Nov 25 2025 |
397 |
269.81 |
| Nov 25 2025 |
3821 |
347.55 |
| Nov 18 2025 |
2767 |
386.42 |
| Nov 18 2025 |
397 |
269.81 |
| Nov 18 2025 |
3821 |
347.55 |
| Nov 11 2025 |
2767 |
386.42 |
| Nov 11 2025 |
398 |
269.81 |
| Nov 11 2025 |
3820 |
347.55 |
| Nov 04 2025 |
2767 |
386.42 |
| Nov 04 2025 |
398 |
269.81 |
| Nov 04 2025 |
3820 |
347.55 |
| Oct 28 2025 |
2768 |
386.42 |
| Oct 28 2025 |
398 |
269.81 |
| Oct 28 2025 |
3826 |
347.55 |
| Oct 21 2025 |
2901 |
386.42 |
| Oct 21 2025 |
398 |
269.81 |
| Oct 21 2025 |
3828 |
347.55 |
| Oct 14 2025 |
2901 |
386.42 |
| Oct 14 2025 |
400 |
269.81 |
| Oct 14 2025 |
3828 |
347.55 |
| Oct 07 2025 |
2817 |
386.42 |
| Oct 07 2025 |
401 |
269.81 |
| Oct 07 2025 |
3820 |
347.55 |
| Sep 30 2025 |
2834 |
386.42 |
| Sep 30 2025 |
398 |
269.81 |
| Sep 30 2025 |
3823 |
347.55 |
| Sep 23 2025 |
2826 |
386.42 |
| Sep 23 2025 |
398 |
269.81 |
| Sep 23 2025 |
3831 |
347.55 |
| Sep 16 2025 |
2822 |
386.42 |
| Sep 16 2025 |
380 |
269.81 |
| Sep 16 2025 |
3841 |
347.55 |
| Sep 09 2025 |
2728 |
386.42 |
| Sep 09 2025 |
378 |
269.81 |
| Sep 09 2025 |
3843 |
347.55 |
| Sep 02 2025 |
2784 |
386.42 |
| Sep 02 2025 |
378 |
269.81 |
| Sep 02 2025 |
3802 |
347.55 |
| Aug 26 2025 |
2811 |
386.42 |
| Aug 26 2025 |
387 |
269.81 |
| Aug 26 2025 |
3881 |
347.55 |
| Aug 19 2025 |
10156 |
355.77 |
| Aug 19 2025 |
2744 |
386.42 |
| Aug 19 2025 |
393 |
269.81 |
| Aug 19 2025 |
3879 |
347.55 |
| Aug 12 2025 |
10973 |
355.77 |
| Aug 12 2025 |
2752 |
386.42 |
| Aug 12 2025 |
843 |
269.81 |
| Aug 12 2025 |
3873 |
347.55 |
| Aug 05 2025 |
11314 |
355.77 |
| Aug 05 2025 |
2757 |
386.42 |
| Aug 05 2025 |
845 |
269.81 |
| Aug 05 2025 |
3888 |
347.55 |
| Jul 29 2025 |
11371 |
355.77 |
| Jul 29 2025 |
2748 |
386.42 |
| Jul 29 2025 |
850 |
269.81 |
| Jul 29 2025 |
3859 |
347.55 |
| Jul 22 2025 |
10998 |
355.77 |
| Jul 22 2025 |
2783 |
386.42 |
| Jul 22 2025 |
845 |
269.81 |
| Jul 22 2025 |
3944 |
347.55 |
| Jul 15 2025 |
11349 |
355.77 |
| Jul 15 2025 |
2784 |
386.42 |
| Jul 15 2025 |
813 |
269.81 |
| Jul 15 2025 |
3937 |
347.55 |
| Jul 08 2025 |
11364 |
355.77 |
| Jul 08 2025 |
2834 |
386.42 |
| Jul 08 2025 |
840 |
269.81 |
| Jul 08 2025 |
3952 |
347.55 |
| Jul 01 2025 |
11292 |
355.77 |
| Jul 01 2025 |
2830 |
386.42 |
| Jul 01 2025 |
845 |
269.81 |
| Jul 01 2025 |
3933 |
347.55 |
| Jun 24 2025 |
11389 |
355.77 |
| Jun 24 2025 |
2558 |
386.42 |
| Jun 24 2025 |
834 |
269.81 |
| Jun 24 2025 |
3956 |
347.55 |
| Jun 17 2025 |
11545 |
355.77 |
| Jun 17 2025 |
2611 |
386.42 |
| Jun 17 2025 |
833 |
269.81 |
| Jun 17 2025 |
3977 |
347.55 |
| Jun 10 2025 |
10291 |
355.77 |
| Jun 10 2025 |
2681 |
386.42 |
| Jun 10 2025 |
843 |
269.81 |
| Jun 10 2025 |
3927 |
347.55 |
| Jun 03 2025 |
10291 |
355.77 |
| Jun 03 2025 |
2670 |
386.42 |
| Jun 03 2025 |
824 |
269.81 |
| Jun 03 2025 |
3915 |
347.55 |
| May 27 2025 |
11750 |
355.77 |
| May 27 2025 |
2743 |
386.42 |
| May 27 2025 |
824 |
269.81 |
| May 27 2025 |
3912 |
347.55 |
| May 20 2025 |
10501 |
355.77 |
| May 20 2025 |
2966 |
386.42 |
| May 20 2025 |
795 |
269.81 |
| May 20 2025 |
3982 |
347.55 |
| May 13 2025 |
10227 |
355.77 |
| May 13 2025 |
3055 |
386.42 |
| May 13 2025 |
787 |
269.81 |
| May 13 2025 |
3987 |
347.55 |
| May 06 2025 |
3100 |
386.42 |
| May 06 2025 |
2604 |
334.28 |
| May 06 2025 |
3666 |
339.94 |
| Apr 29 2025 |
3114 |
386.42 |
| Apr 29 2025 |
2632 |
334.28 |
| Apr 29 2025 |
3739 |
339.94 |
| Apr 22 2025 |
2787 |
411.52 |
| Apr 22 2025 |
2640 |
334.28 |
| Apr 22 2025 |
3783 |
339.94 |
| Apr 15 2025 |
2802 |
411.52 |
| Apr 15 2025 |
2636 |
334.28 |
| Apr 15 2025 |
3794 |
339.94 |
| Apr 08 2025 |
2856 |
411.52 |
| Apr 08 2025 |
2669 |
334.28 |
| Apr 08 2025 |
3852 |
339.94 |
| Apr 01 2025 |
2921 |
411.52 |
| Apr 01 2025 |
2672 |
334.28 |
| Apr 01 2025 |
3830 |
339.94 |
| Mar 25 2025 |
2876 |
411.52 |
| Mar 25 2025 |
2658 |
334.28 |
| Mar 25 2025 |
3813 |
339.94 |
| Mar 18 2025 |
2922 |
411.52 |
| Mar 18 2025 |
2684 |
334.28 |
| Mar 18 2025 |
3852 |
339.94 |
| Mar 11 2025 |
5798 |
461.73 |
| Mar 11 2025 |
3482 |
355.77 |
| Mar 11 2025 |
5595 |
382.26 |
| Mar 04 2025 |
1783 |
357.53 |
| Mar 04 2025 |
2769 |
337.79 |
| Mar 04 2025 |
3070 |
320.74 |
| Feb 25 2025 |
1747 |
357.53 |
| Feb 25 2025 |
2738 |
337.79 |
| Feb 25 2025 |
3044 |
320.74 |
| Feb 18 2025 |
1753 |
357.53 |
| Feb 18 2025 |
2739 |
337.79 |
| Feb 18 2025 |
3053 |
320.74 |
| Feb 11 2025 |
1807 |
357.53 |
| Feb 11 2025 |
2733 |
337.79 |
| Feb 11 2025 |
3053 |
320.74 |
| Feb 04 2025 |
1793 |
357.53 |
| Feb 04 2025 |
2728 |
337.79 |
| Feb 04 2025 |
3045 |
320.74 |
| Jan 29 2025 |
1810 |
357.53 |
| Jan 29 2025 |
2718 |
337.79 |
| Jan 29 2025 |
3043 |
320.74 |
| Jan 22 2025 |
1821 |
357.53 |
| Jan 22 2025 |
2729 |
337.79 |
| Jan 22 2025 |
3042 |
320.74 |
| Jan 15 2025 |
1824 |
357.53 |
| Jan 15 2025 |
2725 |
337.79 |
| Jan 15 2025 |
3046 |
320.74 |
| Jan 08 2025 |
1824 |
357.53 |
| Jan 08 2025 |
2720 |
337.79 |
| Jan 08 2025 |
3031 |
320.74 |
| Jan 01 2025 |
1824 |
357.53 |
| Jan 01 2025 |
2724 |
337.79 |
| Jan 01 2025 |
3036 |
320.74 |
| Dec 25 2024 |
1824 |
357.53 |
| Dec 25 2024 |
2721 |
337.79 |
| Dec 25 2024 |
3036 |
320.74 |
| Dec 18 2024 |
1812 |
357.53 |
| Dec 18 2024 |
2721 |
337.79 |
| Dec 18 2024 |
3037 |
320.74 |
| Dec 11 2024 |
1812 |
357.53 |
| Dec 11 2024 |
2718 |
337.79 |
| Dec 11 2024 |
3032 |
320.74 |
| Dec 04 2024 |
1812 |
357.53 |
| Dec 04 2024 |
2720 |
337.79 |
| Dec 04 2024 |
3032 |
320.74 |
| Nov 27 2024 |
1812 |
357.53 |
| Nov 27 2024 |
2720 |
337.79 |
| Nov 27 2024 |
3032 |
320.74 |
| Nov 20 2024 |
1812 |
357.53 |
| Nov 20 2024 |
2720 |
337.79 |
| Nov 20 2024 |
3032 |
320.74 |
| Nov 13 2024 |
1811 |
357.53 |
| Nov 13 2024 |
2716 |
337.79 |
| Nov 13 2024 |
3030 |
320.74 |
| Nov 06 2024 |
1806 |
357.53 |
| Nov 06 2024 |
2716 |
337.79 |
| Nov 06 2024 |
3027 |
320.74 |
| Oct 30 2024 |
1799 |
357.53 |
| Oct 30 2024 |
2704 |
337.79 |
| Oct 30 2024 |
3019 |
320.74 |
| Oct 23 2024 |
1799 |
357.53 |
| Oct 23 2024 |
2713 |
337.79 |
| Oct 23 2024 |
3207 |
320.74 |
| Oct 16 2024 |
1797 |
357.53 |
| Oct 16 2024 |
2714 |
337.79 |
| Oct 16 2024 |
3211 |
320.74 |
| Oct 09 2024 |
1805 |
357.53 |
| Oct 09 2024 |
2702 |
337.79 |
| Oct 09 2024 |
3203 |
320.74 |
| Oct 02 2024 |
535 |
305.43 |
| Oct 02 2024 |
2702 |
337.79 |
| Oct 02 2024 |
3200 |
320.74 |
| Sep 25 2024 |
535 |
305.43 |
| Sep 25 2024 |
2683 |
337.79 |
| Sep 25 2024 |
3216 |
320.74 |
| Sep 18 2024 |
537 |
305.43 |
| Sep 18 2024 |
2669 |
337.79 |
| Sep 18 2024 |
3192 |
320.74 |
| Sep 11 2024 |
539 |
305.43 |
| Sep 11 2024 |
2648 |
337.79 |
| Sep 11 2024 |
3191 |
320.74 |
| Sep 04 2024 |
550 |
305.43 |
| Sep 04 2024 |
2615 |
337.79 |
| Sep 04 2024 |
3152 |
320.74 |
| Aug 28 2024 |
569 |
305.43 |
| Aug 28 2024 |
534 |
283.84 |
| Aug 28 2024 |
2389 |
298.23 |
| Aug 21 2024 |
581 |
305.43 |
| Aug 21 2024 |
469 |
283.84 |
| Aug 21 2024 |
2401 |
298.23 |
| Aug 14 2024 |
576 |
305.43 |
| Aug 14 2024 |
455 |
283.84 |
| Aug 14 2024 |
2353 |
298.23 |
| Aug 07 2024 |
605 |
305.43 |
| Aug 07 2024 |
700 |
283.84 |
| Aug 07 2024 |
2326 |
298.23 |
| Jul 31 2024 |
623 |
305.43 |
| Jul 31 2024 |
717 |
283.84 |
| Jul 31 2024 |
2332 |
298.23 |
| Jul 24 2024 |
617 |
305.43 |
| Jul 24 2024 |
739 |
283.84 |
| Jul 24 2024 |
2296 |
298.23 |
| Jul 17 2024 |
611 |
305.43 |
| Jul 17 2024 |
738 |
283.84 |
| Jul 17 2024 |
2321 |
298.23 |
| Jul 10 2024 |
555 |
305.43 |
| Jul 10 2024 |
526 |
283.84 |
| Jul 10 2024 |
2318 |
298.23 |
| Jul 03 2024 |
652 |
305.43 |
| Jul 03 2024 |
550 |
283.84 |
| Jul 03 2024 |
2328 |
298.23 |
| Jun 26 2024 |
564 |
305.43 |
| Jun 26 2024 |
565 |
283.84 |
| Jun 26 2024 |
2304 |
298.23 |
| Jun 19 2024 |
580 |
305.43 |
| Jun 19 2024 |
553 |
283.84 |
| Jun 19 2024 |
2355 |
298.23 |
| Jun 12 2024 |
563 |
305.43 |
| Jun 12 2024 |
561 |
283.84 |
| Jun 12 2024 |
2358 |
298.23 |
| Jun 05 2024 |
566 |
305.43 |
| Jun 05 2024 |
568 |
283.84 |
| Jun 05 2024 |
2395 |
298.23 |
| May 29 2024 |
550 |
305.43 |
| May 29 2024 |
563 |
283.84 |
| May 29 2024 |
2379 |
298.23 |
| May 22 2024 |
650 |
305.43 |
| May 22 2024 |
552 |
283.84 |
| May 22 2024 |
2411 |
298.23 |
| May 15 2024 |
642 |
305.43 |
| May 15 2024 |
530 |
283.84 |
| May 15 2024 |
2206 |
298.23 |
| May 08 2024 |
647 |
305.43 |
| May 08 2024 |
556 |
283.84 |
| May 08 2024 |
2180 |
298.23 |
| May 01 2024 |
670 |
305.43 |
| May 01 2024 |
553 |
283.84 |
| May 01 2024 |
2241 |
298.23 |
| Apr 24 2024 |
1359 |
307.31 |
| Apr 24 2024 |
707 |
283.84 |
| Apr 24 2024 |
3344 |
302.62 |
| Apr 17 2024 |
1535 |
307.31 |
| Apr 17 2024 |
697 |
283.84 |
| Apr 17 2024 |
3476 |
302.62 |
| Apr 10 2024 |
1531 |
307.31 |
| Apr 10 2024 |
695 |
283.84 |
| Apr 10 2024 |
3477 |
302.62 |
| Apr 03 2024 |
1546 |
307.31 |
| Apr 03 2024 |
695 |
283.84 |
| Apr 03 2024 |
3487 |
302.62 |
| Mar 27 2024 |
1569 |
307.31 |
| Mar 27 2024 |
686 |
283.84 |
| Mar 27 2024 |
3503 |
302.62 |
| Mar 21 2024 |
1583 |
307.31 |
| Mar 21 2024 |
686 |
283.84 |
| Mar 21 2024 |
3498 |
302.62 |
| Mar 14 2024 |
1075 |
309.19 |
| Mar 14 2024 |
1719 |
309.19 |
| Mar 07 2024 |
1072 |
309.19 |
| Mar 07 2024 |
1720 |
309.19 |
| Feb 29 2024 |
1077 |
309.19 |
| Feb 29 2024 |
1715 |
309.19 |
| Feb 22 2024 |
1085 |
309.19 |
| Feb 22 2024 |
1720 |
309.19 |
| Feb 15 2024 |
1069 |
309.19 |
| Feb 15 2024 |
1721 |
309.19 |
| Feb 08 2024 |
1072 |
309.19 |
| Feb 08 2024 |
1718 |
309.19 |
| Feb 01 2024 |
1037 |
309.19 |
| Feb 01 2024 |
1688 |
309.19 |
| Jan 25 2024 |
1015 |
309.19 |
| Jan 25 2024 |
1657 |
309.19 |
| Jan 18 2024 |
1015 |
309.19 |
| Jan 18 2024 |
1661 |
309.19 |
| Jan 11 2024 |
1015 |
309.19 |
| Jan 11 2024 |
1657 |
309.19 |
| Jan 04 2024 |
1015 |
309.19 |
| Jan 04 2024 |
1662 |
309.19 |
| Dec 28 2023 |
1015 |
309.19 |
| Dec 28 2023 |
1659 |
309.19 |
| Dec 21 2023 |
1015 |
309.19 |
| Dec 21 2023 |
1659 |
309.19 |
| Dec 14 2023 |
1015 |
309.19 |
| Dec 14 2023 |
1643 |
309.19 |
| Dec 07 2023 |
1015 |
309.19 |
| Dec 07 2023 |
1643 |
309.19 |
| Nov 30 2023 |
1019 |
309.19 |
| Nov 30 2023 |
1648 |
309.19 |
| Nov 23 2023 |
1019 |
309.19 |
| Nov 23 2023 |
1632 |
309.19 |
| Nov 16 2023 |
1019 |
309.19 |
| Nov 16 2023 |
1612 |
309.19 |
| Nov 09 2023 |
1027 |
309.19 |
| Nov 09 2023 |
1610 |
309.19 |
| Nov 02 2023 |
1026 |
309.19 |
| Nov 02 2023 |
1609 |
309.19 |
| Oct 26 2023 |
1018 |
309.19 |
| Oct 26 2023 |
1600 |
309.19 |
| Oct 19 2023 |
1018 |
309.19 |
| Oct 19 2023 |
1591 |
309.19 |
| Oct 12 2023 |
1018 |
309.19 |
| Oct 12 2023 |
1586 |
309.19 |
| Oct 05 2023 |
1014 |
309.19 |
| Oct 05 2023 |
1536 |
309.19 |
| Sep 28 2023 |
1014 |
309.19 |
| Sep 28 2023 |
1545 |
309.19 |
| Sep 21 2023 |
1013 |
309.19 |
| Sep 21 2023 |
1509 |
309.19 |
| Sep 14 2023 |
1031 |
309.19 |
| Sep 14 2023 |
1530 |
309.19 |
| Sep 07 2023 |
1035 |
309.19 |
| Sep 07 2023 |
1545 |
309.19 |
| Aug 31 2023 |
1032 |
309.19 |
| Aug 31 2023 |
1553 |
309.19 |
| Aug 24 2023 |
1043 |
309.19 |
| Aug 24 2023 |
1567 |
309.19 |
| Aug 17 2023 |
1051 |
309.19 |
| Aug 17 2023 |
1596 |
309.19 |
| Aug 10 2023 |
1060 |
309.19 |
| Aug 10 2023 |
1623 |
309.19 |
| Aug 03 2023 |
1051 |
309.19 |
| Aug 03 2023 |
1643 |
309.19 |
| Jul 27 2023 |
1068 |
309.19 |
| Jul 27 2023 |
1629 |
309.19 |
| Jul 20 2023 |
1086 |
309.19 |
| Jul 20 2023 |
1458 |
309.19 |
| Jul 13 2023 |
1089 |
309.19 |
| Jul 13 2023 |
1473 |
309.19 |
| Jul 06 2023 |
1093 |
309.19 |
| Jul 06 2023 |
1473 |
309.19 |
| Jun 29 2023 |
1098 |
309.19 |
| Jun 29 2023 |
1470 |
309.19 |
| Jun 22 2023 |
1094 |
309.19 |
| Jun 22 2023 |
1466 |
309.19 |
| Jun 15 2023 |
1057 |
309.19 |
| Jun 15 2023 |
1469 |
309.19 |
| Jun 08 2023 |
1068 |
309.19 |
| Jun 08 2023 |
1496 |
309.19 |
| Jun 01 2023 |
1045 |
309.19 |
| Jun 01 2023 |
1478 |
309.19 |
| May 25 2023 |
1064 |
309.19 |
| May 25 2023 |
1483 |
309.19 |
| May 18 2023 |
1041 |
309.19 |
| May 18 2023 |
1433 |
309.19 |
| May 11 2023 |
1051 |
309.19 |
| May 11 2023 |
1433 |
309.19 |
| May 04 2023 |
1025 |
309.19 |
| May 04 2023 |
1388 |
309.19 |
| Apr 27 2023 |
1038 |
309.19 |
| Apr 27 2023 |
1422 |
309.19 |
| Apr 20 2023 |
936 |
309.19 |
| Apr 20 2023 |
1368 |
309.19 |
| Apr 13 2023 |
943 |
309.19 |
| Apr 13 2023 |
1369 |
309.19 |
| Apr 06 2023 |
936 |
309.19 |
| Apr 06 2023 |
1346 |
309.19 |
| Mar 30 2023 |
910 |
309.19 |
| Mar 30 2023 |
1309 |
309.19 |
| Mar 23 2023 |
933 |
309.19 |
| Mar 23 2023 |
1312 |
309.19 |
| Mar 16 2023 |
933 |
309.19 |
| Mar 16 2023 |
1310 |
309.19 |
| Mar 09 2023 |
924 |
309.19 |
| Mar 09 2023 |
1292 |
309.19 |
| Mar 02 2023 |
924 |
309.19 |
| Mar 02 2023 |
1288 |
309.19 |
| Feb 23 2023 |
923 |
309.19 |
| Feb 23 2023 |
1282 |
309.19 |
| Sep 30 2021 |
4791 |
382.75 |
| Sep 23 2021 |
4859 |
382.75 |
| Sep 16 2021 |
4748 |
382.75 |
| Sep 09 2021 |
4764 |
382.75 |
| Sep 02 2021 |
4824 |
382.75 |
| Aug 26 2021 |
4777 |
382.75 |
| Aug 19 2021 |
4901 |
382.75 |
| Aug 12 2021 |
4959 |
382.75 |
| Aug 05 2021 |
5013 |
382.75 |
| Jul 29 2021 |
5053 |
382.75 |
| Jul 22 2021 |
5257 |
382.75 |
| Jul 15 2021 |
5326 |
382.75 |
| Jul 08 2021 |
5419 |
382.75 |
| Jul 01 2021 |
5368 |
382.75 |
| Jun 24 2021 |
5303 |
382.75 |
| Jun 01 2021 |
5286 |
382.75 |
| May 01 2021 |
5469 |
382.75 |
| Apr 01 2021 |
5676 |
382.75 |
| Mar 01 2021 |
5745 |
382.75 |
| Feb 01 2021 |
5747 |
382.75 |
| Jan 01 2021 |
5739 |
382.75 |
| Dec 01 2020 |
5588 |
382.75 |
| Nov 01 2020 |
6018 |
382.75 |
| Oct 01 2020 |
6055 |
382.75 |
| Sep 01 2020 |
6320 |
382.75 |
| Aug 01 2020 |
6629 |
382.75 |
| Jul 01 2020 |
6844 |
382.75 |
| Apr 01 2020 |
7377 |
382.75 |
| Mar 01 2020 |
7553 |
382.75 |
| Feb 01 2020 |
7521 |
382.75 |
| Jan 01 2020 |
7553 |
382.75 |
| Dec 01 2019 |
7545 |
382.75 |
| Nov 01 2019 |
6803 |
382.75 |
