| Mar 21 2024 |
5076 |
413.03 |
| Mar 21 2024 |
7189 |
413.03 |
| Mar 14 2024 |
5073 |
413.03 |
| Mar 14 2024 |
7245 |
413.03 |
| Mar 07 2024 |
5082 |
413.03 |
| Mar 07 2024 |
1096 |
315.61 |
| Mar 07 2024 |
5385 |
339.96 |
| Feb 29 2024 |
5075 |
413.03 |
| Feb 29 2024 |
1096 |
315.61 |
| Feb 29 2024 |
5414 |
339.96 |
| Feb 22 2024 |
5089 |
413.03 |
| Feb 22 2024 |
1092 |
315.61 |
| Feb 22 2024 |
5403 |
339.96 |
| Feb 15 2024 |
4954 |
413.03 |
| Feb 15 2024 |
1094 |
315.61 |
| Feb 15 2024 |
5397 |
339.96 |
| Feb 08 2024 |
3565 |
385.2 |
| Feb 08 2024 |
3255 |
324.52 |
| Feb 08 2024 |
4851 |
331.09 |
| Feb 01 2024 |
3530 |
385.2 |
| Feb 01 2024 |
3288 |
324.52 |
| Feb 01 2024 |
4764 |
331.09 |
| Jan 25 2024 |
3495 |
385.2 |
| Jan 25 2024 |
3282 |
324.52 |
| Jan 25 2024 |
4756 |
331.09 |
| Jan 18 2024 |
3495 |
385.2 |
| Jan 18 2024 |
3277 |
324.52 |
| Jan 18 2024 |
4763 |
331.09 |
| Jan 11 2024 |
3495 |
385.2 |
| Jan 11 2024 |
3277 |
324.52 |
| Jan 11 2024 |
4761 |
331.09 |
| Jan 04 2024 |
3495 |
385.2 |
| Jan 04 2024 |
3279 |
324.52 |
| Jan 04 2024 |
4761 |
331.09 |
| Dec 28 2023 |
3495 |
385.2 |
| Dec 28 2023 |
3280 |
324.52 |
| Dec 28 2023 |
4762 |
331.09 |
| Dec 21 2023 |
3495 |
385.2 |
| Dec 21 2023 |
3280 |
324.52 |
| Dec 21 2023 |
4762 |
331.09 |
| Dec 14 2023 |
3495 |
385.2 |
| Dec 14 2023 |
3279 |
324.52 |
| Dec 14 2023 |
4762 |
331.09 |
| Dec 07 2023 |
3495 |
385.2 |
| Dec 07 2023 |
3279 |
324.52 |
| Dec 07 2023 |
4762 |
331.09 |
| Nov 30 2023 |
3504 |
385.2 |
| Nov 30 2023 |
3278 |
324.52 |
| Nov 30 2023 |
4761 |
331.09 |
| Nov 23 2023 |
3504 |
385.2 |
| Nov 23 2023 |
3278 |
324.52 |
| Nov 23 2023 |
4759 |
331.09 |
| Nov 16 2023 |
3506 |
385.2 |
| Nov 16 2023 |
3278 |
324.52 |
| Nov 16 2023 |
4751 |
331.09 |
| Nov 09 2023 |
3522 |
385.2 |
| Nov 09 2023 |
3277 |
324.52 |
| Nov 09 2023 |
4754 |
331.09 |
| Nov 02 2023 |
3520 |
385.2 |
| Nov 02 2023 |
3277 |
324.52 |
| Nov 02 2023 |
4754 |
331.09 |
| Oct 26 2023 |
3512 |
385.2 |
| Oct 26 2023 |
3284 |
324.52 |
| Oct 26 2023 |
4748 |
331.09 |
| Oct 19 2023 |
3518 |
385.2 |
| Oct 19 2023 |
3283 |
324.52 |
| Oct 19 2023 |
4715 |
331.09 |
| Oct 12 2023 |
3504 |
385.2 |
| Oct 12 2023 |
3285 |
324.52 |
| Oct 12 2023 |
4717 |
331.09 |
| Oct 05 2023 |
3462 |
385.2 |
| Oct 05 2023 |
3282 |
324.52 |
| Oct 05 2023 |
4633 |
331.09 |
| Sep 28 2023 |
3464 |
385.2 |
| Sep 28 2023 |
3282 |
324.52 |
| Sep 28 2023 |
4694 |
331.09 |
| Sep 21 2023 |
3458 |
385.2 |
| Sep 21 2023 |
3275 |
324.52 |
| Sep 21 2023 |
4685 |
331.09 |
| Sep 14 2023 |
3491 |
385.2 |
| Sep 14 2023 |
3286 |
324.52 |
| Sep 14 2023 |
4685 |
331.09 |
| Sep 07 2023 |
3520 |
385.2 |
| Sep 07 2023 |
2948 |
314.81 |
| Sep 07 2023 |
3852 |
313.42 |
| Aug 31 2023 |
3510 |
385.2 |
| Aug 31 2023 |
2980 |
314.81 |
| Aug 31 2023 |
3869 |
313.42 |
| Aug 24 2023 |
3526 |
385.2 |
| Aug 24 2023 |
1726 |
273.82 |
| Aug 24 2023 |
2211 |
273.82 |
| Aug 17 2023 |
3529 |
385.2 |
| Aug 17 2023 |
1750 |
273.82 |
| Aug 17 2023 |
2231 |
273.82 |
| Aug 10 2023 |
3532 |
385.2 |
| Aug 10 2023 |
1765 |
273.82 |
| Aug 10 2023 |
2241 |
273.82 |
| Aug 03 2023 |
3532 |
385.2 |
| Aug 03 2023 |
1773 |
273.82 |
| Aug 03 2023 |
2250 |
273.82 |
| Jul 27 2023 |
3530 |
385.2 |
| Jul 27 2023 |
1789 |
273.82 |
| Jul 27 2023 |
2257 |
273.82 |
| Jul 20 2023 |
3590 |
385.2 |
| Jul 20 2023 |
1814 |
273.82 |
| Jul 20 2023 |
2231 |
273.82 |
| Jul 13 2023 |
3607 |
385.2 |
| Jul 13 2023 |
1838 |
273.82 |
| Jul 13 2023 |
2253 |
273.82 |
| Jul 06 2023 |
3616 |
385.2 |
| Jul 06 2023 |
1851 |
273.82 |
| Jul 06 2023 |
2278 |
273.82 |
| Jun 29 2023 |
3613 |
385.2 |
| Jun 29 2023 |
1838 |
273.82 |
| Jun 29 2023 |
2279 |
273.82 |
| Jun 22 2023 |
3605 |
385.2 |
| Jun 22 2023 |
1870 |
273.82 |
| Jun 22 2023 |
2298 |
273.82 |
| Jun 15 2023 |
3499 |
385.2 |
| Jun 15 2023 |
1880 |
273.82 |
| Jun 15 2023 |
2309 |
273.82 |
| Jun 08 2023 |
3496 |
385.2 |
| Jun 08 2023 |
1899 |
273.82 |
| Jun 08 2023 |
2333 |
273.82 |
| Jun 01 2023 |
3502 |
385.2 |
| Jun 01 2023 |
1880 |
273.82 |
| Jun 01 2023 |
2333 |
273.82 |
| May 25 2023 |
3509 |
385.2 |
| May 25 2023 |
1886 |
273.82 |
| May 25 2023 |
2343 |
273.82 |
| May 18 2023 |
3492 |
385.2 |
| May 18 2023 |
1893 |
273.82 |
| May 18 2023 |
2367 |
273.82 |
| May 11 2023 |
3508 |
385.2 |
| May 11 2023 |
1889 |
273.82 |
| May 11 2023 |
2349 |
273.82 |
| May 04 2023 |
3449 |
385.2 |
| May 04 2023 |
1866 |
273.82 |
| May 04 2023 |
2316 |
273.82 |
| Apr 27 2023 |
3415 |
385.2 |
| Apr 27 2023 |
1869 |
273.82 |
| Apr 27 2023 |
2311 |
273.82 |
| Apr 20 2023 |
3280 |
385.2 |
| Apr 20 2023 |
1865 |
273.82 |
| Apr 20 2023 |
2320 |
273.82 |
| Apr 13 2023 |
3287 |
385.2 |
| Apr 13 2023 |
1851 |
273.82 |
| Apr 13 2023 |
2311 |
273.82 |
| Apr 06 2023 |
3224 |
385.2 |
| Apr 06 2023 |
1855 |
273.82 |
| Apr 06 2023 |
2320 |
273.82 |
| Mar 30 2023 |
3149 |
385.2 |
| Mar 30 2023 |
1850 |
273.82 |
| Mar 30 2023 |
2324 |
273.82 |
| Mar 23 2023 |
3172 |
385.2 |
| Mar 23 2023 |
1846 |
273.82 |
| Mar 23 2023 |
2314 |
273.82 |
| Mar 16 2023 |
3154 |
385.2 |
| Mar 16 2023 |
1843 |
273.82 |
| Mar 16 2023 |
2305 |
273.82 |
| Mar 09 2023 |
3142 |
385.2 |
| Mar 09 2023 |
1832 |
273.82 |
| Mar 09 2023 |
2284 |
273.82 |
| Mar 02 2023 |
3134 |
385.2 |
| Mar 02 2023 |
1822 |
273.82 |
| Mar 02 2023 |
2293 |
273.82 |
| Feb 23 2023 |
3136 |
385.2 |
| Feb 23 2023 |
1816 |
273.82 |
| Feb 23 2023 |
2286 |
273.82 |
| Feb 16 2023 |
3110 |
385.2 |
| Feb 16 2023 |
1801 |
273.82 |
| Feb 16 2023 |
2271 |
273.82 |
| Feb 09 2023 |
2964 |
385.2 |
| Feb 09 2023 |
1799 |
273.82 |
| Feb 09 2023 |
2268 |
273.82 |
| Feb 02 2023 |
2935 |
385.2 |
| Feb 02 2023 |
1786 |
273.82 |
| Feb 02 2023 |
2253 |
273.82 |
| Jan 26 2023 |
2891 |
385.2 |
| Jan 26 2023 |
1782 |
273.82 |
| Jan 26 2023 |
2252 |
273.82 |
| Jan 19 2023 |
2891 |
385.2 |
| Jan 19 2023 |
1775 |
273.82 |
| Jan 19 2023 |
2248 |
273.82 |
| Jan 12 2023 |
2891 |
385.2 |
| Jan 12 2023 |
1775 |
273.82 |
| Jan 12 2023 |
2247 |
273.82 |
| Jan 05 2023 |
2891 |
385.2 |
| Jan 05 2023 |
1775 |
273.82 |
| Jan 05 2023 |
2247 |
273.82 |
| Dec 29 2022 |
2891 |
385.2 |
| Dec 29 2022 |
1775 |
273.82 |
| Dec 29 2022 |
2247 |
273.82 |
| Dec 22 2022 |
2891 |
385.2 |
| Dec 22 2022 |
1775 |
273.82 |
| Dec 22 2022 |
2247 |
273.82 |
| Dec 15 2022 |
2893 |
385.2 |
| Dec 15 2022 |
1775 |
273.82 |
| Dec 15 2022 |
2257 |
273.82 |
| Dec 08 2022 |
2893 |
385.2 |
| Dec 08 2022 |
1773 |
273.82 |
| Dec 08 2022 |
2256 |
273.82 |
| Dec 01 2022 |
2893 |
385.2 |
| Dec 01 2022 |
1773 |
273.82 |
| Dec 01 2022 |
2256 |
273.82 |
| Nov 24 2022 |
2893 |
385.2 |
| Nov 24 2022 |
1773 |
273.82 |
| Nov 24 2022 |
2256 |
273.82 |
| Nov 17 2022 |
2889 |
385.2 |
| Nov 17 2022 |
1770 |
273.82 |
| Nov 17 2022 |
2255 |
273.82 |
| Nov 10 2022 |
2889 |
385.2 |
| Nov 10 2022 |
1770 |
273.82 |
| Nov 10 2022 |
2256 |
273.82 |
| Nov 03 2022 |
2890 |
385.2 |
| Nov 03 2022 |
1766 |
273.82 |
| Nov 03 2022 |
2251 |
273.82 |
| Oct 27 2022 |
2890 |
385.2 |
| Oct 27 2022 |
1764 |
273.82 |
| Oct 27 2022 |
2249 |
273.82 |
| Oct 20 2022 |
2897 |
385.2 |
| Oct 20 2022 |
1764 |
273.82 |
| Oct 20 2022 |
2249 |
273.82 |
| Oct 13 2022 |
2867 |
385.2 |
| Oct 13 2022 |
1764 |
273.82 |
| Oct 13 2022 |
2248 |
273.82 |
| Oct 06 2022 |
2843 |
385.2 |
| Oct 06 2022 |
1766 |
273.82 |
| Oct 06 2022 |
2247 |
273.82 |
| Sep 29 2022 |
2815 |
385.2 |
| Sep 29 2022 |
1766 |
273.82 |
| Sep 29 2022 |
2244 |
273.82 |
| Sep 22 2022 |
2807 |
385.2 |
| Sep 22 2022 |
1764 |
273.82 |
| Sep 22 2022 |
2246 |
273.82 |
| Sep 15 2022 |
2800 |
385.2 |
| Sep 15 2022 |
1764 |
273.82 |
| Sep 15 2022 |
2247 |
273.82 |
| Sep 08 2022 |
2802 |
385.2 |
| Sep 08 2022 |
1756 |
273.82 |
| Sep 08 2022 |
2244 |
273.82 |
| Sep 01 2022 |
2790 |
385.2 |
| Sep 01 2022 |
1735 |
273.82 |
| Sep 01 2022 |
2217 |
273.82 |
| Aug 25 2022 |
2788 |
385.2 |
| Aug 25 2022 |
1728 |
273.82 |
| Aug 25 2022 |
2208 |
273.82 |
| Aug 18 2022 |
2789 |
385.2 |
| Aug 18 2022 |
1726 |
273.82 |
| Aug 18 2022 |
2203 |
273.82 |
| Aug 11 2022 |
2792 |
385.2 |
| Aug 11 2022 |
1721 |
273.82 |
| Aug 11 2022 |
2207 |
273.82 |
| Aug 04 2022 |
2779 |
385.2 |
| Aug 04 2022 |
1722 |
273.82 |
| Aug 04 2022 |
2200 |
273.82 |
| Jul 28 2022 |
2772 |
385.2 |
| Jul 28 2022 |
1689 |
273.82 |
| Jul 28 2022 |
2177 |
273.82 |
| Jul 21 2022 |
2725 |
385.2 |
| Jul 21 2022 |
1661 |
273.82 |
| Jul 21 2022 |
2140 |
273.82 |
| Jul 14 2022 |
2723 |
385.2 |
| Jul 14 2022 |
1659 |
273.82 |
| Jul 14 2022 |
2144 |
273.82 |
| Jul 07 2022 |
2718 |
385.2 |
| Jul 07 2022 |
1642 |
273.82 |
| Jul 07 2022 |
2144 |
273.82 |
| Jun 30 2022 |
2712 |
385.2 |
| Jun 30 2022 |
1635 |
273.82 |
| Jun 30 2022 |
2132 |
273.82 |
| Jun 23 2022 |
2714 |
385.2 |
| Jun 23 2022 |
1632 |
273.82 |
| Jun 23 2022 |
2133 |
273.82 |
| Jun 16 2022 |
2687 |
385.2 |
| Jun 16 2022 |
1586 |
273.82 |
| Jun 16 2022 |
2069 |
273.82 |
| Jun 09 2022 |
2638 |
385.2 |
| Jun 09 2022 |
1583 |
273.82 |
| Jun 09 2022 |
2031 |
273.82 |
| Jun 02 2022 |
2589 |
385.2 |
| Jun 02 2022 |
1530 |
273.82 |
| Jun 02 2022 |
2009 |
273.82 |
| May 26 2022 |
2567 |
385.2 |
| May 26 2022 |
1516 |
273.82 |
| May 26 2022 |
1954 |
273.82 |
| May 19 2022 |
2580 |
385.2 |
| May 19 2022 |
1493 |
273.82 |
| May 19 2022 |
1946 |
273.82 |
| May 12 2022 |
2574 |
385.2 |
| May 12 2022 |
1490 |
273.82 |
| May 12 2022 |
1940 |
273.82 |
| May 05 2022 |
2460 |
385.2 |
| May 05 2022 |
1449 |
273.82 |
| May 05 2022 |
1902 |
273.82 |
| Apr 28 2022 |
2610 |
385.2 |
| Apr 28 2022 |
1431 |
273.82 |
| Apr 28 2022 |
1871 |
273.82 |
| Apr 21 2022 |
2430 |
385.2 |
| Apr 21 2022 |
1381 |
273.82 |
| Apr 21 2022 |
1824 |
273.82 |
| Apr 14 2022 |
2461 |
385.2 |
| Apr 14 2022 |
1369 |
273.82 |
| Apr 14 2022 |
1809 |
273.82 |
| Apr 07 2022 |
1647 |
357.38 |
| Apr 07 2022 |
1468 |
282.12 |
| Apr 07 2022 |
1893 |
280.73 |
| Mar 31 2022 |
1654 |
357.38 |
| Mar 31 2022 |
1463 |
282.12 |
| Mar 31 2022 |
1888 |
280.73 |
| Mar 24 2022 |
1636 |
357.38 |
| Mar 24 2022 |
1433 |
282.12 |
| Mar 24 2022 |
1867 |
280.73 |
| Mar 17 2022 |
1636 |
357.38 |
| Mar 17 2022 |
568 |
262.2 |
| Mar 17 2022 |
1961 |
285.99 |
| Mar 10 2022 |
1647 |
357.38 |
| Mar 10 2022 |
561 |
262.2 |
| Mar 10 2022 |
1937 |
285.99 |
| Mar 03 2022 |
1567 |
357.38 |
| Mar 03 2022 |
537 |
262.2 |
| Mar 03 2022 |
1925 |
285.99 |
| Feb 24 2022 |
517 |
262.2 |
| Feb 24 2022 |
551 |
262.2 |
| Feb 17 2022 |
514 |
262.2 |
| Feb 17 2022 |
528 |
262.2 |
| Feb 10 2022 |
499 |
262.2 |
| Feb 10 2022 |
513 |
262.2 |
| Feb 03 2022 |
487 |
262.2 |
| Feb 03 2022 |
504 |
262.2 |
| Jan 27 2022 |
487 |
262.2 |
| Jan 27 2022 |
504 |
262.2 |
| Jan 20 2022 |
485 |
262.2 |
| Jan 20 2022 |
504 |
262.2 |
| Jan 13 2022 |
483 |
262.2 |
| Jan 13 2022 |
503 |
262.2 |
| Jan 06 2022 |
484 |
262.2 |
| Jan 06 2022 |
504 |
262.2 |
| Dec 30 2021 |
484 |
262.2 |
| Dec 30 2021 |
504 |
262.2 |
| Dec 23 2021 |
484 |
262.2 |
| Dec 23 2021 |
504 |
262.2 |
| Dec 16 2021 |
484 |
262.2 |
| Dec 16 2021 |
504 |
262.2 |
| Dec 09 2021 |
484 |
262.2 |
| Dec 09 2021 |
504 |
262.2 |
| Dec 02 2021 |
484 |
262.2 |
| Dec 02 2021 |
504 |
262.2 |
| Nov 25 2021 |
484 |
262.2 |
| Nov 25 2021 |
504 |
262.2 |
| Nov 18 2021 |
485 |
262.2 |
| Nov 18 2021 |
505 |
262.2 |
| Nov 11 2021 |
485 |
262.2 |
| Nov 11 2021 |
505 |
262.2 |
| Nov 04 2021 |
485 |
262.2 |
| Nov 04 2021 |
505 |
262.2 |
| Oct 28 2021 |
485 |
262.2 |
| Oct 28 2021 |
505 |
262.2 |
| Oct 21 2021 |
485 |
262.2 |
| Oct 21 2021 |
505 |
262.2 |
| Oct 14 2021 |
485 |
262.2 |
| Oct 14 2021 |
504 |
262.2 |
| Oct 07 2021 |
484 |
262.2 |
| Oct 07 2021 |
504 |
262.2 |
| Sep 30 2021 |
475 |
262.2 |
| Sep 30 2021 |
488 |
262.2 |
| Sep 23 2021 |
414 |
255.31 |
| Sep 23 2021 |
422 |
255.31 |
| Sep 16 2021 |
402 |
255.31 |
| Sep 16 2021 |
412 |
255.31 |
| Sep 09 2021 |
394 |
255.31 |
| Sep 09 2021 |
407 |
255.31 |
