| Sep 28 2023 |
8828 |
510.75 |
| Sep 21 2023 |
8748 |
510.75 |
| Sep 14 2023 |
8855 |
513.36 |
| Sep 07 2023 |
8762 |
513.36 |
| Aug 31 2023 |
8792 |
513.36 |
| Aug 24 2023 |
8979 |
513.36 |
| Aug 17 2023 |
9064 |
513.36 |
| Aug 10 2023 |
9071 |
513.36 |
| Aug 03 2023 |
9071 |
513.36 |
| Jul 27 2023 |
9055 |
513.36 |
| Jul 20 2023 |
9068 |
513.36 |
| Jul 13 2023 |
9159 |
513.36 |
| Jul 06 2023 |
9280 |
513.36 |
| Jun 29 2023 |
9316 |
513.36 |
| Jun 22 2023 |
9490 |
513.36 |
| Jun 15 2023 |
9169 |
513.36 |
| Jun 08 2023 |
9248 |
513.36 |
| Jun 01 2023 |
9262 |
513.36 |
| May 25 2023 |
8850 |
513.36 |
| May 18 2023 |
8848 |
513.36 |
| May 11 2023 |
9212 |
513.36 |
| May 04 2023 |
8940 |
513.36 |
| Apr 27 2023 |
9142 |
513.36 |
| Apr 20 2023 |
8695 |
513.36 |
| Apr 13 2023 |
8725 |
513.36 |
| Apr 06 2023 |
8792 |
513.36 |
| Mar 30 2023 |
8257 |
513.36 |
| Mar 23 2023 |
8364 |
513.36 |
| Mar 16 2023 |
8244 |
513.36 |
| Mar 09 2023 |
8323 |
513.36 |
| Mar 02 2023 |
8378 |
513.36 |
| Feb 23 2023 |
8482 |
513.36 |
| Feb 16 2023 |
8499 |
513.36 |
| Feb 09 2023 |
8499 |
513.36 |
| Feb 02 2023 |
8417 |
513.36 |
| Jan 26 2023 |
8422 |
513.36 |
| Jan 19 2023 |
8476 |
513.36 |
| Jan 12 2023 |
8498 |
513.36 |
| Jan 05 2023 |
8498 |
513.36 |
| Dec 29 2022 |
8498 |
513.36 |
| Dec 22 2022 |
8498 |
513.36 |
| Dec 15 2022 |
8517 |
513.36 |
| Dec 08 2022 |
8586 |
513.36 |
| Dec 01 2022 |
8622 |
513.36 |
| Nov 24 2022 |
8622 |
513.36 |
| Nov 17 2022 |
8662 |
513.36 |
| Nov 10 2022 |
8773 |
513.36 |
| Nov 03 2022 |
8709 |
513.36 |
| Oct 27 2022 |
8720 |
513.36 |
| Oct 20 2022 |
8777 |
513.36 |
| Oct 13 2022 |
8898 |
513.36 |
| Oct 06 2022 |
8944 |
513.36 |
| Sep 29 2022 |
8859 |
513.36 |
| Sep 22 2022 |
8717 |
513.36 |
| Sep 15 2022 |
8785 |
513.36 |
| Sep 08 2022 |
8540 |
513.36 |
| Sep 01 2022 |
8507 |
513.36 |
| Aug 25 2022 |
8521 |
513.36 |
| Aug 18 2022 |
8527 |
513.36 |
| Aug 11 2022 |
8529 |
513.36 |
| Aug 04 2022 |
8529 |
513.36 |
| Jul 28 2022 |
8546 |
513.36 |
| Jul 21 2022 |
8588 |
513.36 |
| Jul 14 2022 |
8590 |
513.36 |
| Jul 07 2022 |
8635 |
513.36 |
| Jun 30 2022 |
8635 |
513.36 |
| Jun 23 2022 |
8363 |
513.36 |
| Jun 16 2022 |
8387 |
513.36 |
| Jun 09 2022 |
7321 |
513.36 |
| Jun 02 2022 |
6915 |
513.36 |
| May 26 2022 |
6812 |
513.36 |
| May 19 2022 |
6809 |
513.36 |
| May 12 2022 |
6809 |
513.36 |
| May 05 2022 |
6604 |
513.36 |
| Apr 28 2022 |
6604 |
513.36 |
| Apr 21 2022 |
6465 |
513.36 |
| Apr 14 2022 |
6452 |
513.36 |
| Apr 07 2022 |
6452 |
513.36 |
| Mar 31 2022 |
6452 |
513.36 |
| Mar 24 2022 |
6430 |
513.36 |
| Mar 17 2022 |
6426 |
513.36 |
| Mar 10 2022 |
6551 |
513.36 |
| Mar 03 2022 |
6580 |
513.36 |
| Feb 24 2022 |
6624 |
513.36 |
| Feb 17 2022 |
6494 |
515.98 |
| Feb 10 2022 |
6494 |
515.98 |
| Feb 03 2022 |
6540 |
515.98 |
| Jan 27 2022 |
6562 |
515.98 |
| Jan 20 2022 |
6569 |
515.98 |
| Jan 13 2022 |
6570 |
515.98 |
| Jan 06 2022 |
6599 |
515.98 |
| Dec 30 2021 |
6601 |
515.98 |
| Dec 23 2021 |
6601 |
515.98 |
| Dec 16 2021 |
6601 |
515.98 |
| Dec 09 2021 |
6633 |
515.98 |
| Dec 02 2021 |
6671 |
515.98 |
| Nov 25 2021 |
6671 |
515.98 |
| Nov 18 2021 |
6692 |
515.98 |
| Nov 11 2021 |
6743 |
515.98 |
| Nov 04 2021 |
6765 |
515.98 |
| Oct 28 2021 |
10491 |
515.98 |
| Oct 21 2021 |
10507 |
515.98 |
| Oct 14 2021 |
11310 |
515.98 |
| Oct 07 2021 |
10534 |
492.37 |
| Sep 30 2021 |
10601 |
492.37 |
| Sep 23 2021 |
10705 |
492.37 |
| Sep 16 2021 |
9364 |
468.77 |
| Sep 09 2021 |
9335 |
468.77 |
| Sep 02 2021 |
9480 |
468.77 |
| Aug 26 2021 |
9372 |
468.77 |
| Aug 19 2021 |
9551 |
468.77 |
| Aug 12 2021 |
9634 |
468.77 |
| Aug 05 2021 |
9728 |
468.77 |
| Jul 29 2021 |
9810 |
468.77 |
| Jul 22 2021 |
10101 |
468.77 |
| Jul 15 2021 |
10229 |
468.77 |
| Jul 08 2021 |
10398 |
468.77 |
| Jul 01 2021 |
10275 |
468.77 |
| Jun 24 2021 |
10205 |
468.77 |
| Jun 01 2021 |
10324 |
468.77 |
| May 01 2021 |
10684 |
468.77 |
| Apr 01 2021 |
11021 |
468.77 |
| Mar 01 2021 |
11260 |
468.77 |
| Feb 01 2021 |
11168 |
468.77 |
| Jan 01 2021 |
11085 |
468.77 |
| Dec 01 2020 |
10508 |
468.77 |
| Nov 01 2020 |
11806 |
468.77 |
| Oct 01 2020 |
11862 |
468.77 |
| Sep 01 2020 |
12291 |
468.77 |
| Aug 01 2020 |
12799 |
468.77 |
| Jul 01 2020 |
13355 |
468.77 |
| Apr 01 2020 |
14689 |
468.77 |
| Mar 01 2020 |
15109 |
468.77 |
| Feb 01 2020 |
15039 |
468.77 |
| Jan 01 2020 |
15070 |
468.77 |
| Dec 01 2019 |
15043 |
468.77 |
| Nov 01 2019 |
13668 |
468.77 |
