| Apr 24 2024 |
8945 |
493.68 |
| Apr 17 2024 |
8916 |
493.68 |
| Apr 10 2024 |
8942 |
493.68 |
| Apr 03 2024 |
8953 |
493.68 |
| Mar 27 2024 |
8880 |
493.68 |
| Mar 21 2024 |
8902 |
493.68 |
| Mar 14 2024 |
8850 |
493.68 |
| Mar 07 2024 |
8849 |
493.68 |
| Feb 29 2024 |
8848 |
493.68 |
| Feb 22 2024 |
8855 |
493.68 |
| Feb 15 2024 |
8882 |
493.68 |
| Feb 08 2024 |
8968 |
493.68 |
| Feb 01 2024 |
9011 |
493.68 |
| Jan 25 2024 |
9043 |
493.68 |
| Jan 18 2024 |
8994 |
493.68 |
| Jan 11 2024 |
8961 |
493.68 |
| Jan 04 2024 |
8961 |
493.68 |
| Dec 28 2023 |
8947 |
493.68 |
| Dec 21 2023 |
8947 |
493.68 |
| Dec 14 2023 |
8947 |
493.68 |
| Dec 07 2023 |
8914 |
493.68 |
| Nov 30 2023 |
8607 |
493.68 |
| Nov 23 2023 |
8608 |
493.68 |
| Nov 16 2023 |
8440 |
493.68 |
| Nov 09 2023 |
8297 |
493.68 |
| Nov 02 2023 |
8224 |
493.68 |
| Oct 26 2023 |
8219 |
493.68 |
| Oct 19 2023 |
8202 |
493.68 |
| Oct 12 2023 |
8235 |
493.68 |
| Oct 05 2023 |
8237 |
493.68 |
| Sep 28 2023 |
8273 |
493.68 |
| Sep 21 2023 |
8198 |
493.68 |
| Sep 14 2023 |
8224 |
493.68 |
| Sep 07 2023 |
8144 |
493.68 |
| Aug 31 2023 |
8175 |
493.68 |
| Aug 24 2023 |
8342 |
493.68 |
| Aug 17 2023 |
8422 |
493.68 |
| Aug 10 2023 |
8430 |
493.68 |
| Aug 03 2023 |
8428 |
493.68 |
| Jul 27 2023 |
8413 |
493.68 |
| Jul 20 2023 |
8421 |
493.68 |
| Jul 13 2023 |
8504 |
493.68 |
| Jul 06 2023 |
8623 |
493.68 |
| Jun 29 2023 |
8658 |
493.68 |
| Jun 22 2023 |
8823 |
493.68 |
| Jun 15 2023 |
8540 |
493.68 |
| Jun 08 2023 |
8627 |
493.68 |
| Jun 01 2023 |
8637 |
493.68 |
| May 25 2023 |
8236 |
493.68 |
| May 18 2023 |
8234 |
493.68 |
| May 11 2023 |
8580 |
493.68 |
| May 04 2023 |
8329 |
493.68 |
| Apr 27 2023 |
8490 |
493.68 |
| Apr 20 2023 |
8068 |
493.68 |
| Apr 13 2023 |
8076 |
493.68 |
| Apr 06 2023 |
8138 |
493.68 |
| Mar 30 2023 |
7630 |
493.68 |
| Mar 23 2023 |
7733 |
493.68 |
| Mar 16 2023 |
7626 |
493.68 |
| Mar 09 2023 |
7697 |
493.68 |
| Mar 02 2023 |
7746 |
493.68 |
| Feb 23 2023 |
7830 |
493.68 |
| Feb 16 2023 |
7842 |
493.68 |
| Feb 09 2023 |
7842 |
493.68 |
| Feb 02 2023 |
7770 |
493.68 |
| Jan 26 2023 |
7772 |
493.68 |
| Jan 19 2023 |
7819 |
493.68 |
| Jan 12 2023 |
7835 |
493.68 |
| Jan 05 2023 |
7835 |
493.68 |
| Dec 29 2022 |
7835 |
493.68 |
| Dec 22 2022 |
7835 |
493.68 |
| Dec 15 2022 |
7851 |
493.68 |
| Dec 08 2022 |
7912 |
493.68 |
| Dec 01 2022 |
7948 |
493.68 |
| Nov 24 2022 |
7948 |
493.68 |
| Nov 17 2022 |
7985 |
493.68 |
| Nov 10 2022 |
8093 |
493.68 |
| Nov 03 2022 |
8040 |
493.68 |
| Oct 27 2022 |
8051 |
493.68 |
| Oct 20 2022 |
8097 |
493.68 |
| Oct 13 2022 |
8198 |
493.68 |
| Oct 06 2022 |
8230 |
493.68 |
| Sep 29 2022 |
8159 |
493.68 |
| Sep 22 2022 |
8035 |
493.68 |
| Sep 15 2022 |
8099 |
493.68 |
| Sep 08 2022 |
7873 |
493.68 |
| Sep 01 2022 |
7843 |
493.68 |
| Aug 25 2022 |
7857 |
493.68 |
| Aug 18 2022 |
7863 |
493.68 |
| Aug 11 2022 |
7866 |
493.68 |
| Aug 04 2022 |
7866 |
493.68 |
| Jul 28 2022 |
7884 |
493.68 |
| Jul 21 2022 |
7918 |
493.68 |
| Jul 14 2022 |
7920 |
493.68 |
| Jul 07 2022 |
7968 |
493.68 |
| Jun 30 2022 |
7968 |
493.68 |
| Oct 07 2021 |
10714 |
496.45 |
| Sep 30 2021 |
10781 |
496.45 |
| Sep 23 2021 |
10885 |
496.45 |
| Sep 16 2021 |
10609 |
496.45 |
| Sep 09 2021 |
10616 |
496.45 |
| Sep 02 2021 |
10797 |
496.45 |
| Aug 26 2021 |
10680 |
496.45 |
| Aug 19 2021 |
10813 |
496.45 |
| Aug 12 2021 |
10909 |
496.45 |
| Aug 05 2021 |
11009 |
496.45 |
| Jul 29 2021 |
11091 |
496.45 |
| Jul 22 2021 |
11404 |
496.45 |
| Jul 15 2021 |
11560 |
496.45 |
| Jul 08 2021 |
11743 |
496.45 |
| Jul 01 2021 |
11584 |
496.45 |
| Jun 24 2021 |
11511 |
496.45 |
| Jun 01 2021 |
11647 |
496.45 |
| May 01 2021 |
12008 |
496.45 |
| Apr 01 2021 |
12387 |
496.45 |
| Mar 01 2021 |
12723 |
496.45 |
| Feb 01 2021 |
12604 |
496.45 |
| Jan 01 2021 |
12493 |
496.45 |
| Dec 01 2020 |
11800 |
496.45 |
| Nov 01 2020 |
13383 |
496.45 |
| Oct 01 2020 |
13463 |
496.45 |
| Sep 01 2020 |
13952 |
496.45 |
| Aug 01 2020 |
14465 |
496.45 |
| Jul 01 2020 |
15112 |
496.45 |
| Apr 01 2020 |
16715 |
496.45 |
| Mar 01 2020 |
17180 |
496.45 |
| Feb 01 2020 |
17105 |
496.45 |
| Jan 01 2020 |
17126 |
496.45 |
| Dec 01 2019 |
17093 |
496.45 |
| Nov 01 2019 |
15553 |
496.45 |
