| Nov 18 2025 |
10861 |
487.65 |
| Nov 11 2025 |
10845 |
487.65 |
| Nov 04 2025 |
10889 |
487.65 |
| Oct 28 2025 |
10846 |
487.65 |
| Oct 21 2025 |
11169 |
487.65 |
| Oct 14 2025 |
11517 |
487.65 |
| Oct 07 2025 |
11644 |
487.65 |
| Sep 30 2025 |
11253 |
471.86 |
| Sep 23 2025 |
11240 |
471.86 |
| Sep 16 2025 |
10596 |
471.86 |
| Sep 09 2025 |
10546 |
471.86 |
| Sep 02 2025 |
10665 |
471.86 |
| Aug 26 2025 |
10441 |
471.86 |
| Aug 19 2025 |
10681 |
471.86 |
| Aug 12 2025 |
10960 |
471.86 |
| Aug 05 2025 |
10469 |
471.86 |
| Jul 29 2025 |
10569 |
471.86 |
| Jul 22 2025 |
10603 |
471.86 |
| Jul 15 2025 |
10903 |
471.86 |
| Jul 08 2025 |
11284 |
471.86 |
| Jul 01 2025 |
10981 |
471.86 |
| Jun 24 2025 |
10876 |
471.86 |
| Jun 17 2025 |
11152 |
471.86 |
| Jun 10 2025 |
11268 |
471.86 |
| Jun 03 2025 |
11375 |
471.86 |
| May 27 2025 |
11363 |
471.86 |
| May 20 2025 |
11660 |
471.86 |
| May 13 2025 |
11845 |
471.86 |
| May 06 2025 |
11943 |
471.86 |
| Apr 29 2025 |
11950 |
471.86 |
| Apr 22 2025 |
12237 |
471.86 |
| Apr 15 2025 |
12105 |
471.86 |
| Apr 08 2025 |
11762 |
471.86 |
| Apr 01 2025 |
11494 |
471.86 |
| Mar 25 2025 |
11435 |
471.86 |
| Mar 18 2025 |
11555 |
471.86 |
| Mar 11 2025 |
11852 |
471.86 |
| Mar 04 2025 |
11484 |
471.86 |
| Feb 25 2025 |
11487 |
471.86 |
| Feb 18 2025 |
11424 |
471.86 |
| Feb 11 2025 |
11162 |
471.86 |
| Feb 04 2025 |
11063 |
471.86 |
| Jan 29 2025 |
11166 |
471.86 |
| Jan 22 2025 |
11074 |
471.86 |
| Jan 15 2025 |
11098 |
471.86 |
| Jan 08 2025 |
11021 |
471.86 |
| Jan 01 2025 |
10707 |
471.86 |
| Dec 25 2024 |
10706 |
471.86 |
| Dec 18 2024 |
10696 |
471.86 |
| Dec 11 2024 |
10685 |
471.86 |
| Dec 04 2024 |
10669 |
471.86 |
| Nov 27 2024 |
10298 |
456.06 |
| Nov 20 2024 |
10323 |
456.06 |
| Nov 13 2024 |
10366 |
456.06 |
| Nov 06 2024 |
10622 |
456.06 |
| Oct 30 2024 |
10621 |
456.06 |
| Oct 23 2024 |
10657 |
456.06 |
| Apr 24 2024 |
1418 |
300 |
| Apr 17 2024 |
1405 |
300 |
| Apr 10 2024 |
1424 |
300 |
| Apr 03 2024 |
1419 |
300 |
| Mar 27 2024 |
1441 |
300 |
| Mar 21 2024 |
1441 |
300 |
| Mar 14 2024 |
1549 |
303 |
| Mar 07 2024 |
1553 |
303 |
| Feb 29 2024 |
1548 |
303 |
| Feb 22 2024 |
1556 |
303 |
| Feb 15 2024 |
1560 |
303 |
| Feb 08 2024 |
1558 |
303 |
| Feb 01 2024 |
1528 |
303 |
| Jan 25 2024 |
1502 |
303 |
| Jan 18 2024 |
1503 |
303 |
| Jan 11 2024 |
1501 |
303 |
| Jan 04 2024 |
1506 |
303 |
| Dec 28 2023 |
1503 |
303 |
| Dec 21 2023 |
1503 |
303 |
| Dec 14 2023 |
1488 |
303 |
| Dec 07 2023 |
1488 |
303 |
| Nov 30 2023 |
1493 |
303 |
| Nov 23 2023 |
1477 |
303 |
| Nov 16 2023 |
1457 |
303 |
| Nov 09 2023 |
1456 |
303 |
| Nov 02 2023 |
1455 |
303 |
| Oct 26 2023 |
1447 |
303 |
| Oct 19 2023 |
1439 |
303 |
| Oct 12 2023 |
1434 |
303 |
| Oct 05 2023 |
1391 |
303 |
| Sep 28 2023 |
1401 |
303 |
| Sep 21 2023 |
1366 |
303 |
| Sep 14 2023 |
1385 |
303 |
| Sep 07 2023 |
1400 |
303 |
| Aug 31 2023 |
1410 |
303 |
| Aug 24 2023 |
1429 |
303 |
| Aug 17 2023 |
1456 |
303 |
| Aug 10 2023 |
1477 |
303 |
| Aug 03 2023 |
1500 |
303 |
| Jul 27 2023 |
1482 |
303 |
| Jul 20 2023 |
1316 |
303 |
| Jul 13 2023 |
1329 |
303 |
| Jul 06 2023 |
1331 |
303 |
| Jun 29 2023 |
1328 |
303 |
| Jun 22 2023 |
1328 |
303 |
| Jun 15 2023 |
1332 |
303 |
| Jun 08 2023 |
1358 |
303 |
| Jun 01 2023 |
1333 |
303 |
| May 25 2023 |
1340 |
303 |
| May 18 2023 |
1298 |
303 |
| May 11 2023 |
1298 |
303 |
| May 04 2023 |
1315 |
306 |
| Apr 27 2023 |
1344 |
306 |
| Apr 20 2023 |
1298 |
306 |
| Apr 13 2023 |
1298 |
306 |
| Apr 06 2023 |
1282 |
306 |
| Mar 30 2023 |
1249 |
306 |
| Mar 23 2023 |
1251 |
306 |
| Mar 16 2023 |
1249 |
306 |
| Mar 09 2023 |
1232 |
306 |
| Mar 02 2023 |
1228 |
306 |
| Feb 23 2023 |
1223 |
306 |
| Feb 16 2023 |
1238 |
306 |
| Feb 09 2023 |
1235 |
306 |
| Feb 02 2023 |
1220 |
306 |
| Jan 26 2023 |
1220 |
306 |
| Jan 19 2023 |
1214 |
306 |
| Jan 12 2023 |
1214 |
306 |
| Jan 05 2023 |
1214 |
306 |
| Dec 29 2022 |
1215 |
306 |
| Dec 22 2022 |
1215 |
306 |
| Dec 15 2022 |
1218 |
306 |
| Dec 08 2022 |
1219 |
306 |
| Dec 01 2022 |
1219 |
306 |
| Nov 24 2022 |
1219 |
306 |
| Nov 17 2022 |
1219 |
306 |
| Nov 10 2022 |
1219 |
306 |
| Nov 03 2022 |
1219 |
306 |
| Oct 27 2022 |
1220 |
306 |
| Oct 20 2022 |
1227 |
306 |
| Oct 13 2022 |
1223 |
306 |
| Oct 06 2022 |
1215 |
306 |
| Sep 29 2022 |
1212 |
306 |
| Sep 22 2022 |
1210 |
306 |
| Sep 15 2022 |
1209 |
306 |
| Sep 08 2022 |
1196 |
306 |
| Sep 01 2022 |
1191 |
306 |
| Aug 25 2022 |
1189 |
306 |
| Aug 18 2022 |
1195 |
306 |
| Aug 11 2022 |
1161 |
306 |
| Aug 04 2022 |
1149 |
306 |
| Jul 28 2022 |
1140 |
306 |
| Jul 21 2022 |
1141 |
306 |
| Jul 14 2022 |
1163 |
306 |
| Jul 07 2022 |
1152 |
306 |
| Jun 30 2022 |
1148 |
306 |
| Jun 23 2022 |
1149 |
306 |
| Jun 16 2022 |
1158 |
306 |
| Jun 09 2022 |
1178 |
306 |
| Jun 02 2022 |
1168 |
306 |
| May 26 2022 |
1161 |
306 |
| May 19 2022 |
1158 |
306 |
| May 12 2022 |
1146 |
306 |
| Dec 02 2021 |
2669 |
380.04 |
| Nov 25 2021 |
2669 |
380.04 |
| Nov 18 2021 |
3325 |
399.68 |
| Nov 11 2021 |
1325 |
392.67 |
| Nov 04 2021 |
1325 |
392.67 |
| Oct 28 2021 |
1334 |
392.67 |
| Oct 21 2021 |
1366 |
394.34 |
| Oct 14 2021 |
1492 |
402.06 |
| Oct 07 2021 |
1518 |
402.06 |
| Sep 30 2021 |
1543 |
402.06 |
| Sep 23 2021 |
1592 |
402.06 |
| Sep 16 2021 |
1788 |
402.06 |
| Sep 09 2021 |
1885 |
402.06 |
| Sep 02 2021 |
1914 |
402.06 |
| Aug 26 2021 |
1911 |
402.06 |
| Aug 19 2021 |
1948 |
402.06 |
| Aug 12 2021 |
1981 |
402.06 |
| Aug 05 2021 |
1989 |
402.06 |
| Jul 29 2021 |
2055 |
402.06 |
| Jul 22 2021 |
2135 |
402.06 |
| Jul 15 2021 |
2187 |
402.06 |
| Jul 08 2021 |
2219 |
402.06 |
| Jul 01 2021 |
2229 |
402.06 |
| Jun 24 2021 |
2241 |
402.06 |
| Jun 01 2021 |
2290 |
402.06 |
| May 01 2021 |
2388 |
402.06 |
| Apr 01 2021 |
2609 |
402.06 |
| Mar 01 2021 |
2914 |
402.06 |
| Feb 01 2021 |
2856 |
402.06 |
| Jan 01 2021 |
2837 |
402.06 |
| Dec 01 2020 |
2502 |
402.06 |
| Nov 01 2020 |
2873 |
402.06 |
| Oct 01 2020 |
2887 |
402.06 |
| Sep 01 2020 |
3001 |
402.06 |
| Aug 01 2020 |
2940 |
402.06 |
| Jul 01 2020 |
3376 |
402.06 |
| Apr 01 2020 |
4392 |
402.06 |
| Mar 01 2020 |
4473 |
402.06 |
| Feb 01 2020 |
4485 |
402.06 |
| Jan 01 2020 |
4490 |
402.06 |
| Dec 01 2019 |
4651 |
407.57 |
| Nov 01 2019 |
9704 |
416.16 |
