| Jun 06 2026 |
8781 |
438.59 |
| Jun 02 2026 |
8683 |
438.59 |
| May 26 2026 |
8598 |
438.59 |
| May 19 2026 |
8783 |
438.59 |
| May 12 2026 |
9062 |
438.59 |
| May 05 2026 |
9146 |
438.59 |
| Apr 28 2026 |
9374 |
438.59 |
| Apr 21 2026 |
9366 |
438.59 |
| Apr 14 2026 |
9408 |
438.59 |
| Apr 07 2026 |
9328 |
438.59 |
| Mar 31 2026 |
9346 |
438.59 |
| Mar 24 2026 |
9385 |
438.59 |
| Mar 17 2026 |
9562 |
438.59 |
| Mar 10 2026 |
9432 |
438.59 |
| Mar 03 2026 |
9282 |
438.59 |
| Feb 24 2026 |
9384 |
438.59 |
| Feb 17 2026 |
9417 |
438.59 |
| Feb 10 2026 |
9316 |
438.59 |
| Feb 03 2026 |
9314 |
438.59 |
| Jan 27 2026 |
9317 |
438.59 |
| Jan 20 2026 |
9387 |
438.59 |
| Jan 13 2026 |
9388 |
438.59 |
| Jan 06 2026 |
9396 |
438.59 |
| Dec 30 2025 |
9397 |
438.59 |
| Dec 23 2025 |
9387 |
438.59 |
| Dec 16 2025 |
9395 |
438.59 |
| Dec 09 2025 |
9389 |
438.59 |
| Dec 02 2025 |
9369 |
438.59 |
| Nov 25 2025 |
10602 |
479.31 |
| Nov 18 2025 |
10623 |
479.31 |
| Nov 11 2025 |
10610 |
479.31 |
| Nov 04 2025 |
10645 |
479.31 |
| Oct 28 2025 |
9174 |
435.27 |
| Oct 21 2025 |
9389 |
435.27 |
| Oct 14 2025 |
9597 |
435.27 |
| Oct 07 2025 |
9716 |
435.27 |
| Sep 30 2025 |
9838 |
435.27 |
| Sep 23 2025 |
9859 |
435.27 |
| Sep 16 2025 |
7941 |
391.22 |
| Sep 09 2025 |
7939 |
391.22 |
| Sep 02 2025 |
8083 |
391.22 |
| Aug 26 2025 |
7775 |
391.22 |
| Aug 19 2025 |
7959 |
391.22 |
| Aug 12 2025 |
8015 |
391.22 |
| Aug 05 2025 |
7524 |
391.22 |
| Jul 29 2025 |
7615 |
391.22 |
| Jul 22 2025 |
7651 |
391.22 |
| Jul 15 2025 |
7956 |
391.22 |
| Jul 08 2025 |
8184 |
391.22 |
| Jul 01 2025 |
7966 |
391.22 |
| Jun 24 2025 |
7874 |
391.22 |
| Jun 17 2025 |
8081 |
391.22 |
| Jun 10 2025 |
8152 |
391.22 |
| Jun 03 2025 |
8128 |
391.22 |
| May 27 2025 |
8159 |
391.22 |
| May 20 2025 |
8387 |
391.22 |
| May 13 2025 |
8511 |
391.22 |
| May 06 2025 |
8644 |
391.22 |
| Apr 29 2025 |
8689 |
391.22 |
| Apr 22 2025 |
8936 |
391.22 |
| Apr 15 2025 |
8855 |
391.22 |
| Apr 08 2025 |
8497 |
391.22 |
| Apr 01 2025 |
8329 |
391.22 |
| Mar 25 2025 |
8283 |
391.22 |
| Mar 18 2025 |
8326 |
391.22 |
| Mar 11 2025 |
8581 |
391.22 |
| Mar 04 2025 |
8329 |
391.22 |
| Feb 25 2025 |
8320 |
391.22 |
| Feb 18 2025 |
8265 |
391.22 |
| Feb 11 2025 |
8104 |
391.22 |
| Feb 04 2025 |
8020 |
391.22 |
| Jan 29 2025 |
8079 |
391.22 |
| Jan 22 2025 |
8019 |
391.22 |
| Jan 15 2025 |
8023 |
391.22 |
| Jan 08 2025 |
7954 |
391.22 |
| Jan 01 2025 |
7890 |
391.22 |
| Dec 25 2024 |
7889 |
391.22 |
| Dec 18 2024 |
7879 |
391.22 |
| Dec 11 2024 |
7872 |
391.22 |
| Dec 04 2024 |
7861 |
391.22 |
| Nov 27 2024 |
7905 |
391.22 |
| Nov 20 2024 |
7939 |
391.22 |
| Nov 13 2024 |
7987 |
391.22 |
| Nov 06 2024 |
8149 |
391.22 |
| Oct 21 2021 |
4540 |
382.82 |
| Oct 14 2021 |
4719 |
382.82 |
| Oct 07 2021 |
4804 |
382.82 |
| Sep 30 2021 |
4797 |
382.82 |
| Sep 23 2021 |
4865 |
382.82 |
| Sep 16 2021 |
4754 |
382.82 |
| Sep 09 2021 |
4770 |
382.82 |
| Sep 02 2021 |
4831 |
382.82 |
| Aug 26 2021 |
4784 |
382.82 |
| Aug 19 2021 |
4908 |
382.82 |
| Aug 12 2021 |
4966 |
382.82 |
| Aug 05 2021 |
5020 |
382.82 |
| Jul 29 2021 |
5061 |
382.82 |
| Jul 22 2021 |
5265 |
382.82 |
| Jul 15 2021 |
5334 |
382.82 |
| Jul 08 2021 |
5427 |
382.82 |
| Jul 01 2021 |
5376 |
382.82 |
| Jun 24 2021 |
5310 |
382.82 |
| Jun 01 2021 |
5294 |
382.82 |
| May 01 2021 |
5475 |
382.82 |
| Apr 01 2021 |
5682 |
382.82 |
| Mar 01 2021 |
5751 |
382.82 |
| Feb 01 2021 |
5753 |
382.82 |
| Jan 01 2021 |
5747 |
382.82 |
| Dec 01 2020 |
5596 |
382.82 |
| Nov 01 2020 |
6027 |
382.82 |
| Oct 01 2020 |
6064 |
382.82 |
| Sep 01 2020 |
6330 |
382.82 |
| Aug 01 2020 |
6639 |
382.82 |
| Jul 01 2020 |
6855 |
382.82 |
| Apr 01 2020 |
7390 |
382.82 |
| Mar 01 2020 |
7565 |
382.82 |
| Feb 01 2020 |
7533 |
382.82 |
| Jan 01 2020 |
7565 |
382.82 |
| Dec 01 2019 |
7557 |
382.82 |
| Nov 01 2019 |
6814 |
382.82 |
