| Apr 07 2026 |
57 |
193.47 |
| Mar 31 2026 |
57 |
193.47 |
| Mar 24 2026 |
57 |
193.47 |
| Mar 17 2026 |
55 |
193.47 |
| Mar 10 2026 |
55 |
193.47 |
| Mar 03 2026 |
54 |
193.47 |
| Feb 24 2026 |
70 |
193.47 |
| Feb 17 2026 |
70 |
193.47 |
| Feb 10 2026 |
70 |
193.47 |
| Feb 03 2026 |
70 |
193.47 |
| Jan 27 2026 |
70 |
193.47 |
| Jan 20 2026 |
70 |
193.47 |
| Jan 20 2026 |
3648 |
225 |
| Jan 13 2026 |
70 |
193.47 |
| Jan 13 2026 |
3625 |
225 |
| Jan 06 2026 |
70 |
193.47 |
| Jan 06 2026 |
3629 |
225 |
| Dec 30 2025 |
70 |
193.47 |
| Dec 30 2025 |
3629 |
225 |
| Dec 23 2025 |
70 |
193.47 |
| Dec 23 2025 |
3619 |
225 |
| Dec 16 2025 |
70 |
193.47 |
| Dec 16 2025 |
3624 |
225 |
| Dec 09 2025 |
71 |
193.47 |
| Dec 09 2025 |
3618 |
225 |
| Dec 02 2025 |
72 |
193.47 |
| Dec 02 2025 |
3587 |
225 |
| Nov 25 2025 |
74 |
193.47 |
| Nov 25 2025 |
3644 |
225 |
| Nov 18 2025 |
74 |
193.47 |
| Nov 18 2025 |
3646 |
225 |
| Nov 11 2025 |
79 |
193.47 |
| Nov 11 2025 |
3622 |
225 |
| Nov 04 2025 |
79 |
193.47 |
| Nov 04 2025 |
3640 |
225 |
| Oct 28 2025 |
79 |
193.47 |
| Oct 28 2025 |
3622 |
225 |
| Oct 21 2025 |
78 |
193.47 |
| Oct 21 2025 |
3606 |
225 |
| Oct 14 2025 |
78 |
193.47 |
| Oct 14 2025 |
3672 |
225 |
| Oct 07 2025 |
79 |
193.47 |
| Oct 07 2025 |
3734 |
225 |
| Sep 30 2025 |
79 |
193.47 |
| Sep 30 2025 |
3819 |
225 |
| Sep 23 2025 |
79 |
193.47 |
| Sep 23 2025 |
3847 |
225 |
| Sep 16 2025 |
83 |
193.47 |
| Sep 16 2025 |
3862 |
225 |
| Sep 09 2025 |
82 |
193.47 |
| Sep 09 2025 |
3895 |
225 |
| Sep 02 2025 |
76 |
193.47 |
| Sep 02 2025 |
4005 |
225 |
| Aug 26 2025 |
76 |
193.47 |
| Aug 26 2025 |
3655 |
225 |
| Aug 19 2025 |
88 |
193.47 |
| Aug 19 2025 |
3660 |
225 |
| Aug 12 2025 |
82 |
193.47 |
| Aug 12 2025 |
3618 |
225 |
| Aug 05 2025 |
82 |
193.47 |
| Aug 05 2025 |
3215 |
225 |
| Jul 29 2025 |
81 |
193.47 |
| Jul 29 2025 |
3270 |
225 |
| Jul 22 2025 |
82 |
193.47 |
| Jul 22 2025 |
3303 |
225 |
| Jul 15 2025 |
91 |
193.47 |
| Jul 15 2025 |
3527 |
225 |
| Jul 08 2025 |
91 |
193.47 |
| Jul 08 2025 |
3653 |
225 |
| Jul 01 2025 |
92 |
193.47 |
| Jul 01 2025 |
3684 |
225 |
| Jun 24 2025 |
92 |
193.47 |
| Jun 24 2025 |
3665 |
225 |
| Jun 17 2025 |
92 |
193.47 |
| Jun 17 2025 |
3813 |
225 |
| Jun 10 2025 |
55 |
193.47 |
| Jun 10 2025 |
3820 |
225 |
| Jun 03 2025 |
55 |
193.47 |
| Jun 03 2025 |
3766 |
225 |
| May 27 2025 |
47 |
193.47 |
| May 27 2025 |
3756 |
225 |
| May 20 2025 |
3967 |
225 |
| May 13 2025 |
4036 |
225 |
| May 06 2025 |
4088 |
225 |
| Apr 29 2025 |
4141 |
225 |
| Apr 22 2025 |
4207 |
225 |
| Apr 15 2025 |
13205 |
385.97 |
| Apr 15 2025 |
4213 |
225 |
| Apr 08 2025 |
9505 |
345.2 |
| Apr 08 2025 |
3850 |
225 |
| Apr 01 2025 |
9365 |
345.2 |
| Apr 01 2025 |
3815 |
225 |
| Mar 25 2025 |
9214 |
345.2 |
| Mar 25 2025 |
3810 |
225 |
| Mar 18 2025 |
9064 |
345.2 |
| Mar 18 2025 |
3817 |
225 |
| Mar 11 2025 |
13171 |
385.97 |
| Mar 11 2025 |
3867 |
225 |
| Mar 04 2025 |
11447 |
385.97 |
| Mar 04 2025 |
3791 |
225 |
| Feb 25 2025 |
11511 |
385.97 |
| Feb 25 2025 |
3778 |
225 |
| Feb 18 2025 |
11192 |
385.97 |
| Feb 18 2025 |
3775 |
225 |
| Feb 11 2025 |
10571 |
385.97 |
| Feb 11 2025 |
3763 |
225 |
| Feb 04 2025 |
9251 |
385.97 |
| Feb 04 2025 |
3722 |
225 |
| Jan 29 2025 |
9227 |
385.97 |
| Jan 29 2025 |
3747 |
225 |
| Oct 28 2021 |
238 |
223.21 |
| Oct 21 2021 |
238 |
223.21 |
| Oct 14 2021 |
237 |
223.21 |
| Oct 07 2021 |
248 |
223.21 |
| Sep 30 2021 |
248 |
223.21 |
| Sep 23 2021 |
251 |
223.21 |
| Sep 16 2021 |
244 |
223.21 |
| Sep 09 2021 |
244 |
223.21 |
| Sep 02 2021 |
239 |
223.21 |
| Aug 26 2021 |
239 |
223.21 |
| Aug 19 2021 |
254 |
223.21 |
| Aug 12 2021 |
253 |
223.21 |
| Aug 05 2021 |
253 |
223.21 |
| Jul 29 2021 |
256 |
223.21 |
| Jul 22 2021 |
291 |
223.21 |
| Jul 15 2021 |
282 |
223.21 |
| Jul 08 2021 |
300 |
223.21 |
| Jul 01 2021 |
277 |
223.21 |
| Jun 24 2021 |
280 |
223.21 |
| Jun 01 2021 |
263 |
223.21 |
| May 01 2021 |
280 |
223.21 |
| Apr 01 2021 |
319 |
223.21 |
| Mar 01 2021 |
303 |
223.21 |
| Feb 01 2021 |
300 |
223.21 |
| Jan 01 2021 |
300 |
223.21 |
| Dec 01 2020 |
291 |
223.21 |
| Nov 01 2020 |
298 |
223.21 |
| Oct 01 2020 |
301 |
223.21 |
| Sep 01 2020 |
312 |
223.21 |
| Aug 01 2020 |
350 |
223.21 |
| Jul 01 2020 |
361 |
223.21 |
| Apr 01 2020 |
376 |
223.21 |
| Mar 01 2020 |
391 |
223.21 |
| Feb 01 2020 |
397 |
223.21 |
| Jan 01 2020 |
396 |
223.21 |
| Dec 01 2019 |
398 |
223.21 |
