| Sep 15 2017 |
314 |
273.58 |
| Sep 15 2017 |
675 |
273.58 |
| Sep 08 2017 |
325 |
273.58 |
| Sep 08 2017 |
685 |
273.58 |
| Sep 01 2017 |
335 |
273.58 |
| Sep 01 2017 |
625 |
273.58 |
| Aug 25 2017 |
331 |
273.58 |
| Aug 25 2017 |
623 |
273.58 |
| Aug 18 2017 |
336 |
273.58 |
| Aug 18 2017 |
637 |
273.58 |
| Aug 11 2017 |
335 |
273.58 |
| Aug 11 2017 |
657 |
273.58 |
| Aug 04 2017 |
344 |
273.58 |
| Aug 04 2017 |
658 |
273.58 |
| Jul 28 2017 |
349 |
273.58 |
| Jul 28 2017 |
665 |
273.58 |
| Jul 21 2017 |
376 |
273.58 |
| Jul 21 2017 |
688 |
273.58 |
| Jul 14 2017 |
382 |
273.58 |
| Jul 14 2017 |
686 |
273.58 |
| Jul 07 2017 |
388 |
273.58 |
| Jul 07 2017 |
684 |
273.58 |
| Jun 30 2017 |
387 |
273.58 |
| Jun 30 2017 |
694 |
273.58 |
| Jun 23 2017 |
630 |
273.58 |
| Jun 23 2017 |
674 |
273.58 |
| Jun 16 2017 |
667 |
273.58 |
| Jun 16 2017 |
697 |
273.58 |
| Jun 09 2017 |
700 |
273.58 |
| Jun 09 2017 |
645 |
273.58 |
| Jun 02 2017 |
707 |
273.58 |
| Jun 02 2017 |
709 |
273.58 |
| May 26 2017 |
711 |
273.58 |
| May 26 2017 |
707 |
273.58 |
| May 19 2017 |
714 |
273.58 |
| May 19 2017 |
711 |
273.58 |
| May 12 2017 |
732 |
273.58 |
| May 12 2017 |
708 |
273.58 |
| May 05 2017 |
763 |
273.58 |
| May 05 2017 |
754 |
273.58 |
| Apr 28 2017 |
712 |
273.58 |
| Apr 28 2017 |
775 |
273.58 |
| Apr 21 2017 |
750 |
273.58 |
| Apr 21 2017 |
787 |
273.58 |
| Apr 14 2017 |
759 |
273.58 |
| Apr 14 2017 |
801 |
273.58 |
| Apr 07 2017 |
792 |
273.58 |
| Apr 07 2017 |
712 |
273.58 |
| Mar 31 2017 |
810 |
273.58 |
| Mar 31 2017 |
728 |
273.58 |
| Mar 24 2017 |
801 |
273.58 |
| Mar 24 2017 |
730 |
273.58 |
| Mar 17 2017 |
816 |
273.58 |
| Mar 17 2017 |
731 |
273.58 |
| Mar 10 2017 |
827 |
273.58 |
| Mar 10 2017 |
742 |
273.58 |
| Mar 03 2017 |
818 |
273.58 |
| Mar 03 2017 |
753 |
273.58 |
| Feb 24 2017 |
839 |
273.58 |
| Feb 24 2017 |
770 |
273.58 |
| Feb 17 2017 |
794 |
273.58 |
| Feb 17 2017 |
781 |
273.58 |
| Feb 10 2017 |
797 |
273.58 |
| Feb 10 2017 |
784 |
273.58 |
| Feb 03 2017 |
795 |
273.58 |
| Feb 03 2017 |
787 |
273.58 |
| Jan 27 2017 |
797 |
273.58 |
| Jan 27 2017 |
790 |
273.58 |
| Jan 20 2017 |
796 |
273.58 |
| Jan 20 2017 |
791 |
273.58 |
| Jan 13 2017 |
796 |
273.58 |
| Jan 13 2017 |
791 |
273.58 |
| Jan 06 2017 |
798 |
273.58 |
| Jan 06 2017 |
790 |
273.58 |
| Dec 30 2016 |
799 |
273.58 |
| Dec 30 2016 |
791 |
273.58 |
| Dec 23 2016 |
799 |
273.58 |
| Dec 23 2016 |
791 |
273.58 |
| Dec 16 2016 |
799 |
273.58 |
| Dec 16 2016 |
791 |
273.58 |
| Dec 09 2016 |
799 |
273.58 |
| Dec 09 2016 |
791 |
273.58 |
| Dec 02 2016 |
799 |
273.58 |
| Dec 02 2016 |
791 |
273.58 |
| Nov 25 2016 |
798 |
273.58 |
| Nov 25 2016 |
791 |
273.58 |
| Nov 18 2016 |
798 |
273.58 |
| Nov 18 2016 |
791 |
273.58 |
| Nov 11 2016 |
798 |
273.58 |
| Nov 11 2016 |
792 |
273.58 |
| Nov 04 2016 |
798 |
273.58 |
| Nov 04 2016 |
792 |
273.58 |
| Oct 28 2016 |
798 |
273.58 |
| Oct 28 2016 |
791 |
273.58 |
| Oct 21 2016 |
803 |
273.58 |
| Oct 21 2016 |
792 |
273.58 |
| Oct 14 2016 |
804 |
273.58 |
| Oct 14 2016 |
792 |
273.58 |
| Oct 07 2016 |
804 |
273.58 |
| Oct 07 2016 |
793 |
273.58 |
| Sep 30 2016 |
804 |
273.58 |
| Sep 30 2016 |
792 |
273.58 |
| Sep 23 2016 |
804 |
273.58 |
| Sep 23 2016 |
789 |
273.58 |
| Jul 29 2015 |
5557 |
355.87 |
| Jul 29 2015 |
4254 |
352.12 |
| Jul 29 2015 |
7983 |
346.81 |
| Jul 22 2015 |
4260 |
352.12 |
| Jul 22 2015 |
5554 |
355.87 |
| Jul 22 2015 |
7974 |
346.81 |
| Jul 15 2015 |
2057 |
291.29 |
| Jul 15 2015 |
2979 |
317.6 |
| Jul 15 2015 |
3824 |
330.26 |
| Jul 15 2015 |
4106 |
303.58 |
| Jul 08 2015 |
3088 |
319.06 |
| Jul 08 2015 |
2112 |
291.29 |
| Jul 08 2015 |
3845 |
330.26 |
| Jul 08 2015 |
4197 |
303.58 |
| Jul 01 2015 |
2143 |
291.29 |
| Jul 01 2015 |
3121 |
319.06 |
| Jul 01 2015 |
3884 |
330.26 |
| Jul 01 2015 |
4233 |
303.58 |
| Jun 24 2015 |
3120 |
319.06 |
| Jun 24 2015 |
2180 |
291.29 |
| Jun 24 2015 |
3926 |
330.26 |
| Jun 24 2015 |
4313 |
303.58 |
| Jun 17 2015 |
3179 |
319.06 |
| Jun 17 2015 |
2207 |
291.29 |
| Jun 17 2015 |
3928 |
330.26 |
| Jun 17 2015 |
4404 |
303.58 |
| Jun 10 2015 |
3946 |
330.26 |
| Jun 10 2015 |
3138 |
319.06 |
| Jun 10 2015 |
2218 |
291.29 |
| Jun 10 2015 |
4325 |
303.58 |
| Jun 03 2015 |
1911 |
284.25 |
| Jun 03 2015 |
3134 |
319.06 |
| Jun 03 2015 |
4030 |
330.26 |
| Jun 03 2015 |
3658 |
293.75 |
| May 27 2015 |
3135 |
319.06 |
| May 27 2015 |
1939 |
284.25 |
| May 27 2015 |
3976 |
330.26 |
| May 27 2015 |
3677 |
293.75 |
| May 20 2015 |
4024 |
330.26 |
| May 20 2015 |
3132 |
319.06 |
| May 20 2015 |
1978 |
284.25 |
| May 20 2015 |
3741 |
293.75 |
| May 13 2015 |
1975 |
284.25 |
| May 13 2015 |
3132 |
319.06 |
| May 13 2015 |
4073 |
330.26 |
| May 13 2015 |
3739 |
293.75 |
| May 06 2015 |
2964 |
319.06 |
| May 06 2015 |
4000 |
330.26 |
| May 06 2015 |
1868 |
284.25 |
| May 06 2015 |
3612 |
293.75 |
| Apr 29 2015 |
2258 |
291.29 |
| Apr 29 2015 |
3052 |
319.06 |
| Apr 29 2015 |
4082 |
330.26 |
| Apr 29 2015 |
4421 |
303.58 |
| Apr 22 2015 |
4122 |
330.26 |
| Apr 22 2015 |
2278 |
291.29 |
| Apr 22 2015 |
3067 |
319.06 |
| Apr 22 2015 |
4439 |
303.58 |
| Apr 15 2015 |
3047 |
319.06 |
| Apr 15 2015 |
2271 |
291.29 |
| Apr 15 2015 |
3594 |
321.65 |
| Apr 15 2015 |
4488 |
303.58 |
| Apr 08 2015 |
2413 |
299.98 |
| Apr 08 2015 |
4513 |
329.71 |
| Apr 08 2015 |
3048 |
319.06 |
| Apr 08 2015 |
4546 |
303.58 |
| Apr 01 2015 |
3548 |
332.95 |
| Apr 01 2015 |
4971 |
334.66 |
| Apr 01 2015 |
2443 |
299.3 |
| Apr 01 2015 |
4618 |
303.58 |
| Mar 25 2015 |
4919 |
334.66 |
| Mar 25 2015 |
2357 |
299.3 |
| Mar 25 2015 |
3577 |
332.95 |
| Mar 25 2015 |
4494 |
303.58 |
| Mar 18 2015 |
4904 |
334.66 |
| Mar 18 2015 |
3510 |
332.95 |
| Mar 18 2015 |
2304 |
299.3 |
| Mar 18 2015 |
4465 |
303.58 |
| Mar 11 2015 |
2348 |
299.3 |
| Mar 11 2015 |
4942 |
334.66 |
| Mar 11 2015 |
3606 |
332.95 |
| Mar 11 2015 |
4684 |
303.58 |
| Mar 04 2015 |
3639 |
332.95 |
| Mar 04 2015 |
5025 |
334.66 |
| Mar 04 2015 |
2408 |
299.3 |
| Mar 04 2015 |
4727 |
303.58 |
| Feb 25 2015 |
2432 |
299.3 |
| Feb 25 2015 |
3590 |
332.95 |
| Feb 25 2015 |
5009 |
334.66 |
| Feb 25 2015 |
4746 |
303.58 |
| Feb 18 2015 |
2513 |
299.3 |
| Feb 18 2015 |
3608 |
332.95 |
| Feb 18 2015 |
5060 |
334.66 |
| Feb 18 2015 |
4815 |
303.58 |
| Feb 11 2015 |
2538 |
299.3 |
| Feb 11 2015 |
5067 |
334.66 |
| Feb 11 2015 |
3629 |
332.95 |
| Feb 11 2015 |
4827 |
303.58 |
| Feb 04 2015 |
5079 |
334.66 |
| Feb 04 2015 |
3632 |
332.95 |
| Feb 04 2015 |
2554 |
299.3 |
| Feb 04 2015 |
4838 |
303.58 |
| Jan 28 2015 |
3632 |
332.95 |
| Jan 28 2015 |
5087 |
334.66 |
| Jan 28 2015 |
2553 |
299.3 |
| Jan 28 2015 |
4850 |
303.58 |
| Jan 21 2015 |
3633 |
332.95 |
| Jan 21 2015 |
5104 |
334.66 |
| Jan 21 2015 |
2567 |
299.3 |
| Jan 21 2015 |
4867 |
303.58 |
| Jan 14 2015 |
2570 |
299.3 |
| Jan 14 2015 |
3633 |
332.95 |
| Jan 14 2015 |
5116 |
334.66 |
| Jan 14 2015 |
4875 |
303.58 |
| Jan 07 2015 |
2570 |
299.3 |
| Jan 07 2015 |
5109 |
334.66 |
| Jan 07 2015 |
3633 |
332.95 |
| Jan 07 2015 |
4871 |
303.58 |
| Dec 31 2014 |
5111 |
334.66 |
| Dec 31 2014 |
2570 |
299.3 |
| Dec 31 2014 |
3635 |
332.95 |
| Dec 31 2014 |
4871 |
303.58 |
| Dec 24 2014 |
2570 |
299.3 |
| Dec 24 2014 |
5111 |
334.66 |
| Dec 24 2014 |
3635 |
332.95 |
| Dec 24 2014 |
4871 |
303.58 |
| Dec 17 2014 |
3635 |
332.95 |
| Dec 17 2014 |
5111 |
334.66 |
| Dec 17 2014 |
2570 |
299.3 |
| Dec 17 2014 |
4871 |
303.58 |
| Dec 10 2014 |
3635 |
332.95 |
| Dec 10 2014 |
5111 |
334.66 |
| Dec 10 2014 |
2570 |
299.3 |
| Dec 10 2014 |
4871 |
303.58 |
| Dec 03 2014 |
3636 |
332.95 |
| Dec 03 2014 |
5111 |
334.66 |
| Dec 03 2014 |
2570 |
299.3 |
| Dec 03 2014 |
4871 |
303.58 |
| Nov 26 2014 |
2570 |
299.3 |
| Nov 26 2014 |
5111 |
334.66 |
| Nov 26 2014 |
3636 |
332.95 |
| Nov 26 2014 |
4871 |
303.58 |
| Nov 19 2014 |
3636 |
332.95 |
| Nov 19 2014 |
5111 |
334.66 |
| Nov 19 2014 |
2570 |
299.3 |
| Nov 19 2014 |
4870 |
303.58 |
| Nov 12 2014 |
5111 |
334.66 |
| Nov 12 2014 |
3636 |
332.95 |
| Nov 12 2014 |
2570 |
299.3 |
| Nov 12 2014 |
4870 |
303.58 |
| Nov 05 2014 |
2570 |
299.3 |
| Nov 05 2014 |
3636 |
332.95 |
| Nov 05 2014 |
5111 |
334.66 |
| Nov 05 2014 |
4870 |
303.58 |
| Oct 29 2014 |
2569 |
299.3 |
| Oct 29 2014 |
5111 |
334.66 |
| Oct 29 2014 |
3636 |
332.95 |
| Oct 29 2014 |
4870 |
303.58 |
| Oct 22 2014 |
3635 |
332.95 |
| Oct 22 2014 |
5094 |
334.66 |
| Oct 22 2014 |
2567 |
299.3 |
| Oct 22 2014 |
4880 |
303.58 |
| Oct 15 2014 |
2567 |
299.3 |
| Oct 15 2014 |
5090 |
334.66 |
| Oct 15 2014 |
3635 |
332.95 |
| Oct 15 2014 |
4878 |
303.58 |
| Oct 08 2014 |
2579 |
299.3 |
| Oct 08 2014 |
5089 |
334.66 |
| Oct 08 2014 |
3635 |
332.95 |
| Oct 08 2014 |
4887 |
303.58 |
| Oct 01 2014 |
5099 |
334.66 |
| Oct 01 2014 |
3634 |
332.95 |
| Oct 01 2014 |
2582 |
299.3 |
| Oct 01 2014 |
4894 |
303.58 |
| Sep 24 2014 |
3613 |
332.95 |
| Sep 24 2014 |
5130 |
334.66 |
| Sep 24 2014 |
2581 |
299.3 |
| Sep 24 2014 |
4874 |
303.58 |
| Sep 17 2014 |
2581 |
299.3 |
| Sep 17 2014 |
3600 |
332.95 |
| Sep 17 2014 |
5145 |
334.66 |
| Sep 17 2014 |
4899 |
303.58 |
| Sep 10 2014 |
3598 |
332.95 |
| Sep 10 2014 |
5095 |
334.66 |
| Sep 10 2014 |
2589 |
299.3 |
| Sep 10 2014 |
4911 |
303.58 |
| Sep 03 2014 |
3599 |
332.95 |
| Sep 03 2014 |
5126 |
334.66 |
| Sep 03 2014 |
2590 |
299.3 |
| Sep 03 2014 |
4964 |
303.58 |
| Aug 27 2014 |
5176 |
334.66 |
| Aug 27 2014 |
3536 |
332.95 |
| Aug 27 2014 |
2577 |
299.3 |
| Aug 27 2014 |
4959 |
303.58 |
| Aug 20 2014 |
2582 |
299.3 |
| Aug 20 2014 |
5166 |
334.66 |
| Aug 20 2014 |
3522 |
332.95 |
| Aug 20 2014 |
4974 |
303.58 |
| Aug 13 2014 |
3564 |
332.95 |
| Aug 13 2014 |
5185 |
334.66 |
| Aug 13 2014 |
2588 |
299.3 |
| Aug 13 2014 |
5035 |
303.58 |
| Aug 06 2014 |
3545 |
332.95 |
| Aug 06 2014 |
5222 |
334.66 |
| Aug 06 2014 |
2628 |
299.3 |
| Aug 06 2014 |
5039 |
303.58 |
| Jul 30 2014 |
2654 |
299.3 |
| Jul 30 2014 |
5243 |
334.66 |
| Jul 30 2014 |
3385 |
326.55 |
| Jul 30 2014 |
3885 |
287.45 |
| Jul 23 2014 |
6813 |
356.35 |
| Jul 23 2014 |
5189 |
374.62 |
| Jul 23 2014 |
3240 |
310.67 |
| Jul 23 2014 |
5321 |
306.07 |
| Jul 16 2014 |
6809 |
356.35 |
| Jul 16 2014 |
5298 |
374.62 |
| Jul 16 2014 |
3276 |
310.67 |
| Jul 16 2014 |
5269 |
306.07 |
| Jul 09 2014 |
5171 |
374.62 |
| Jul 09 2014 |
6906 |
356.35 |
| Jul 09 2014 |
3291 |
310.67 |
| Jul 09 2014 |
5265 |
306.07 |
| Jul 02 2014 |
6964 |
356.35 |
| Jul 02 2014 |
5320 |
374.62 |
| Jul 02 2014 |
3336 |
310.67 |
| Jul 02 2014 |
5373 |
306.07 |
| Jun 25 2014 |
5170 |
374.62 |
| Jun 25 2014 |
7057 |
356.35 |
| Jun 25 2014 |
3375 |
310.67 |
| Jun 25 2014 |
5323 |
306.07 |
| Jun 18 2014 |
5152 |
374.62 |
| Jun 18 2014 |
7124 |
356.35 |
| Jun 18 2014 |
3410 |
310.67 |
| Jun 18 2014 |
5371 |
306.07 |
| Jun 11 2014 |
2624 |
295.16 |
| Jun 11 2014 |
2877 |
311.53 |
| Jun 11 2014 |
2080 |
275.23 |
| Jun 11 2014 |
5410 |
306.07 |
| Jun 04 2014 |
2900 |
311.53 |
| Jun 04 2014 |
2150 |
275.23 |
| Jun 04 2014 |
2653 |
295.16 |
| Jun 04 2014 |
5491 |
306.07 |
| May 28 2014 |
2172 |
275.23 |
| May 28 2014 |
2914 |
311.53 |
| May 28 2014 |
2102 |
281.63 |
| May 28 2014 |
5527 |
306.07 |
| May 21 2014 |
2118 |
281.63 |
| May 21 2014 |
2230 |
275.23 |
| May 21 2014 |
2915 |
311.53 |
| May 21 2014 |
5563 |
306.07 |
| May 14 2014 |
2141 |
281.63 |
| May 14 2014 |
2254 |
275.23 |
| May 14 2014 |
2959 |
311.53 |
| May 14 2014 |
5603 |
306.07 |
| May 07 2014 |
2252 |
275.23 |
| May 07 2014 |
2842 |
311.53 |
| May 07 2014 |
2111 |
281.63 |
| May 07 2014 |
4790 |
296.02 |
| Apr 30 2014 |
2058 |
276.97 |
| Apr 30 2014 |
1554 |
257.2 |
| Apr 30 2014 |
2637 |
302.22 |
| Apr 30 2014 |
4968 |
296.02 |
| Apr 23 2014 |
2144 |
276.97 |
| Apr 23 2014 |
1505 |
254.71 |
| Apr 23 2014 |
2586 |
298.86 |
| Apr 23 2014 |
5015 |
296.02 |
| Apr 16 2014 |
2581 |
298.86 |
| Apr 16 2014 |
1510 |
254.71 |
| Apr 16 2014 |
1857 |
270.07 |
| Apr 16 2014 |
1960 |
248.2 |
| Apr 09 2014 |
1530 |
254.71 |
| Apr 09 2014 |
2595 |
298.86 |
| Apr 09 2014 |
1950 |
270.07 |
| Apr 09 2014 |
2006 |
248.2 |
| Apr 02 2014 |
1885 |
267.98 |
| Apr 02 2014 |
1391 |
249.53 |
| Apr 02 2014 |
1872 |
278.24 |
| Apr 02 2014 |
1937 |
248.2 |
| Mar 26 2014 |
1872 |
278.24 |
| Mar 26 2014 |
1431 |
249.53 |
| Mar 26 2014 |
1869 |
267.98 |
| Mar 26 2014 |
1962 |
248.2 |
| Mar 19 2014 |
1926 |
278.24 |
| Mar 19 2014 |
1443 |
249.53 |
| Mar 19 2014 |
1868 |
267.98 |
| Mar 19 2014 |
2002 |
248.2 |
| Mar 12 2014 |
1461 |
249.53 |
| Mar 12 2014 |
1952 |
278.24 |
| Mar 12 2014 |
1903 |
267.98 |
| Mar 12 2014 |
2028 |
248.2 |
| Mar 05 2014 |
1909 |
267.98 |
| Mar 05 2014 |
1501 |
249.53 |
| Mar 05 2014 |
1970 |
278.24 |
| Mar 05 2014 |
2054 |
248.2 |
| Feb 26 2014 |
1529 |
249.53 |
| Feb 26 2014 |
2000 |
278.24 |
| Feb 26 2014 |
1939 |
267.98 |
| Feb 26 2014 |
2086 |
248.2 |
| Feb 19 2014 |
1998 |
278.24 |
| Feb 19 2014 |
1543 |
249.53 |
| Feb 19 2014 |
1980 |
267.98 |
| Feb 19 2014 |
2114 |
248.2 |
| Feb 12 2014 |
1987 |
267.98 |
| Feb 12 2014 |
1550 |
249.53 |
| Feb 12 2014 |
1995 |
278.24 |
| Feb 12 2014 |
2119 |
248.2 |
| Feb 05 2014 |
1993 |
278.24 |
| Feb 05 2014 |
1598 |
249.53 |
| Feb 05 2014 |
2022 |
267.98 |
| Feb 05 2014 |
2155 |
248.2 |
| Jan 29 2014 |
1619 |
249.53 |
| Jan 29 2014 |
1993 |
278.24 |
| Jan 29 2014 |
2024 |
267.98 |
| Jan 29 2014 |
2166 |
248.2 |
| Jan 22 2014 |
1990 |
278.24 |
| Jan 22 2014 |
1636 |
249.53 |
| Jan 22 2014 |
2018 |
267.98 |
| Jan 22 2014 |
2171 |
248.2 |
| Jan 15 2014 |
1990 |
278.24 |
| Jan 15 2014 |
1641 |
249.53 |
| Jan 15 2014 |
2018 |
267.98 |
| Jan 15 2014 |
2173 |
248.2 |
| Jan 08 2014 |
1643 |
249.53 |
| Jan 08 2014 |
1990 |
278.24 |
| Jan 08 2014 |
2018 |
267.98 |
| Jan 08 2014 |
2174 |
248.2 |
| Jan 01 2014 |
1643 |
249.53 |
| Jan 01 2014 |
1990 |
278.24 |
| Jan 01 2014 |
2018 |
267.98 |
| Jan 01 2014 |
2175 |
248.2 |
| Dec 25 2013 |
2018 |
267.98 |
| Dec 25 2013 |
1991 |
278.24 |
| Dec 25 2013 |
1643 |
249.53 |
| Dec 25 2013 |
2176 |
248.2 |
| Dec 18 2013 |
1991 |
278.24 |
| Dec 18 2013 |
1643 |
249.53 |
| Dec 18 2013 |
2018 |
267.98 |
| Dec 18 2013 |
2176 |
248.2 |
| Dec 11 2013 |
1991 |
278.24 |
| Dec 11 2013 |
1643 |
249.53 |
| Dec 11 2013 |
2018 |
267.98 |
| Dec 11 2013 |
2176 |
248.2 |
| Dec 04 2013 |
2018 |
267.98 |
| Dec 04 2013 |
1643 |
249.53 |
| Dec 04 2013 |
1991 |
278.24 |
| Dec 04 2013 |
2176 |
248.2 |
| Nov 27 2013 |
2018 |
267.98 |
| Nov 27 2013 |
1643 |
249.53 |
| Nov 27 2013 |
1991 |
278.24 |
| Nov 27 2013 |
2176 |
248.2 |
| Nov 20 2013 |
1643 |
249.53 |
| Nov 20 2013 |
1992 |
278.24 |
| Nov 20 2013 |
2018 |
267.98 |
| Nov 20 2013 |
2177 |
248.2 |
| Nov 13 2013 |
2018 |
267.98 |
| Nov 13 2013 |
1643 |
249.53 |
| Nov 13 2013 |
1992 |
278.24 |
| Nov 13 2013 |
2177 |
248.2 |
| Nov 06 2013 |
2018 |
267.98 |
| Nov 06 2013 |
1992 |
278.24 |
| Nov 06 2013 |
1643 |
249.53 |
| Nov 06 2013 |
2177 |
248.2 |
| Oct 30 2013 |
1992 |
278.24 |
| Oct 30 2013 |
1643 |
249.53 |
| Oct 30 2013 |
2018 |
267.98 |
| Oct 30 2013 |
2177 |
248.2 |
| Oct 23 2013 |
1643 |
249.53 |
| Oct 23 2013 |
1992 |
278.24 |
| Oct 23 2013 |
2018 |
267.98 |
| Oct 23 2013 |
2177 |
248.2 |
| Oct 16 2013 |
2021 |
267.98 |
| Oct 16 2013 |
1645 |
249.53 |
| Oct 16 2013 |
1992 |
278.24 |
| Oct 16 2013 |
2174 |
248.2 |
| Oct 09 2013 |
1994 |
278.24 |
| Oct 09 2013 |
1665 |
249.53 |
| Oct 09 2013 |
2019 |
267.98 |
| Oct 09 2013 |
2190 |
248.2 |
| Oct 02 2013 |
1665 |
249.53 |
| Oct 02 2013 |
2004 |
278.24 |
| Oct 02 2013 |
2020 |
267.98 |
| Oct 02 2013 |
2191 |
248.2 |
| Sep 25 2013 |
1674 |
249.53 |
| Sep 25 2013 |
1996 |
278.24 |
| Sep 25 2013 |
2019 |
267.98 |
| Sep 25 2013 |
2196 |
248.2 |
| Sep 18 2013 |
2010 |
267.98 |
| Sep 18 2013 |
1669 |
249.53 |
| Sep 18 2013 |
1986 |
278.24 |
| Sep 18 2013 |
2182 |
248.2 |
| Sep 11 2013 |
1952 |
278.24 |
| Sep 11 2013 |
1685 |
249.53 |
| Sep 11 2013 |
2029 |
267.98 |
| Sep 11 2013 |
2217 |
248.2 |
| Sep 04 2013 |
1711 |
249.53 |
| Sep 04 2013 |
1959 |
278.24 |
| Sep 04 2013 |
2061 |
267.98 |
| Sep 04 2013 |
2249 |
248.2 |
| Aug 28 2013 |
2083 |
267.98 |
| Aug 28 2013 |
2031 |
278.24 |
| Aug 28 2013 |
1747 |
249.53 |
| Aug 28 2013 |
2283 |
248.2 |
| Aug 21 2013 |
2031 |
278.24 |
| Aug 21 2013 |
1777 |
249.53 |
| Aug 21 2013 |
2095 |
267.98 |
| Aug 21 2013 |
2310 |
248.2 |
| Aug 14 2013 |
1792 |
249.53 |
| Aug 14 2013 |
1793 |
278.24 |
| Aug 14 2013 |
2100 |
267.98 |
| Aug 14 2013 |
2229 |
248.2 |
| Aug 07 2013 |
1811 |
278.24 |
| Aug 07 2013 |
1836 |
249.53 |
| Aug 07 2013 |
2115 |
267.98 |
| Aug 07 2013 |
2280 |
248.2 |
| Jul 31 2013 |
1804 |
278.24 |
| Jul 31 2013 |
1861 |
249.53 |
| Jul 31 2013 |
2170 |
267.98 |
| Jul 31 2013 |
2313 |
248.2 |
| Jul 24 2013 |
1892 |
249.53 |
| Jul 24 2013 |
1806 |
278.24 |
| Jul 24 2013 |
2172 |
267.98 |
| Jul 24 2013 |
2346 |
248.2 |
| Jul 17 2013 |
1898 |
249.53 |
| Jul 17 2013 |
1762 |
278.24 |
| Jul 17 2013 |
2177 |
267.98 |
| Jul 17 2013 |
2345 |
248.2 |
| Jul 10 2013 |
2197 |
267.98 |
| Jul 10 2013 |
1916 |
249.53 |
| Jul 10 2013 |
1790 |
278.24 |
| Jul 10 2013 |
2373 |
248.2 |
| Jul 03 2013 |
1972 |
249.53 |
| Jul 03 2013 |
1724 |
278.24 |
| Jul 03 2013 |
2198 |
267.98 |
| Jul 03 2013 |
2378 |
248.2 |
| Jun 26 2013 |
1710 |
278.24 |
| Jun 26 2013 |
2048 |
249.53 |
| Jun 26 2013 |
2214 |
267.98 |
| Jun 26 2013 |
2456 |
248.2 |
| Jun 19 2013 |
2257 |
267.98 |
| Jun 19 2013 |
1732 |
278.24 |
| Jun 19 2013 |
2104 |
249.53 |
| Jun 19 2013 |
2517 |
248.2 |
| Jun 12 2013 |
2292 |
267.98 |
| Jun 12 2013 |
4080 |
287.22 |
| Jun 12 2013 |
2070 |
288.18 |
| Jun 12 2013 |
3642 |
267.19 |
| Jun 05 2013 |
1990 |
288.18 |
| Jun 05 2013 |
4030 |
287.22 |
| Jun 05 2013 |
2275 |
267.98 |
| Jun 05 2013 |
3469 |
264.28 |
| May 29 2013 |
2501 |
274.91 |
| May 29 2013 |
4069 |
287.22 |
| May 29 2013 |
1998 |
288.18 |
| May 29 2013 |
3663 |
267.44 |
| May 22 2013 |
2607 |
274.91 |
| May 22 2013 |
2014 |
288.18 |
| May 22 2013 |
4165 |
287.22 |
| May 22 2013 |
3772 |
267.44 |
| May 15 2013 |
4221 |
287.22 |
| May 15 2013 |
2059 |
288.18 |
| May 15 2013 |
2641 |
274.91 |
| May 15 2013 |
3814 |
267.44 |
| May 08 2013 |
4903 |
298.17 |
| May 08 2013 |
1987 |
290.47 |
| May 08 2013 |
3281 |
289.37 |
| May 08 2013 |
4120 |
272.84 |
| May 01 2013 |
3414 |
289.37 |
| May 01 2013 |
4984 |
298.17 |
| May 01 2013 |
2086 |
290.47 |
| May 01 2013 |
4202 |
272.84 |
| Apr 24 2013 |
5524 |
306.3 |
| Apr 24 2013 |
2122 |
292.16 |
| Apr 24 2013 |
4434 |
309.54 |
| Apr 24 2013 |
4391 |
275.15 |
| Apr 17 2013 |
2192 |
292.16 |
| Apr 17 2013 |
5606 |
306.3 |
| Apr 17 2013 |
4520 |
309.54 |
| Apr 17 2013 |
4463 |
275.15 |
| Oct 19 2012 |
4764 |
290.24 |
| Sep 23 2012 |
4750 |
290.24 |
| Aug 31 2012 |
4702 |
290.24 |
| Aug 24 2012 |
4675 |
290.24 |
| Aug 10 2012 |
4617 |
290.24 |
| Aug 03 2012 |
4573 |
290.24 |
| Jul 27 2012 |
4525 |
290.24 |
| Jul 06 2012 |
4480 |
290.24 |
| Jun 22 2012 |
4299 |
290.24 |
| Jun 15 2012 |
4611 |
290.24 |
| Jun 08 2012 |
4605 |
290.24 |
| Jun 01 2012 |
2960 |
333.59 |
| Jun 01 2012 |
2654 |
276.44 |
| Jun 01 2012 |
4473 |
287.91 |
| May 25 2012 |
2901 |
333.59 |
| May 25 2012 |
2512 |
276.44 |
| May 25 2012 |
4206 |
287.91 |
| May 18 2012 |
3107 |
337.14 |
| May 18 2012 |
4977 |
346.88 |
| May 18 2012 |
3258 |
296.49 |
| May 18 2012 |
5026 |
299.74 |
| May 11 2012 |
3095 |
337.14 |
| May 11 2012 |
4934 |
346.88 |
| May 11 2012 |
3233 |
296.49 |
| May 11 2012 |
5064 |
299.74 |
| May 04 2012 |
3040 |
296.49 |
| May 04 2012 |
4683 |
346.88 |
| May 04 2012 |
2894 |
337.14 |
| May 04 2012 |
5024 |
299.74 |
| Apr 27 2012 |
2618 |
337.14 |
| Apr 27 2012 |
4560 |
346.88 |
| Apr 27 2012 |
2764 |
296.49 |
| Apr 27 2012 |
4979 |
299.74 |
| Apr 13 2012 |
2174 |
296.49 |
| Apr 13 2012 |
4069 |
346.88 |
| Apr 13 2012 |
2270 |
337.14 |
| Apr 13 2012 |
4707 |
299.74 |
| Apr 06 2012 |
2039 |
296.49 |
| Apr 06 2012 |
3904 |
346.88 |
| Apr 06 2012 |
2147 |
337.14 |
| Apr 06 2012 |
4656 |
299.74 |
| Mar 27 2012 |
1983 |
296.49 |
| Mar 27 2012 |
3762 |
346.88 |
| Mar 27 2012 |
2290 |
337.14 |
| Mar 27 2012 |
4588 |
299.74 |
| Sep 23 2011 |
4666 |
346.88 |
| Sep 23 2011 |
2621 |
296.49 |
| Sep 23 2011 |
4825 |
315.68 |
| Sep 16 2011 |
4637 |
346.88 |
| Sep 16 2011 |
2620 |
296.49 |
| Sep 16 2011 |
4826 |
315.68 |
| Sep 10 2011 |
4532 |
346.88 |
| Sep 10 2011 |
2576 |
296.49 |
| Sep 10 2011 |
4752 |
315.68 |
| Sep 02 2011 |
2528 |
296.49 |
| Sep 02 2011 |
4513 |
346.88 |
| Sep 02 2011 |
4702 |
315.68 |
| Aug 26 2011 |
4524 |
346.88 |
| Aug 26 2011 |
2528 |
296.49 |
| Aug 26 2011 |
4700 |
315.68 |
| Aug 19 2011 |
2834 |
309.86 |
| Aug 19 2011 |
4352 |
346.88 |
| Aug 19 2011 |
4477 |
323.2 |
| Aug 12 2011 |
4248 |
346.88 |
| Aug 12 2011 |
2827 |
309.86 |
| Aug 12 2011 |
4427 |
323.2 |
| Aug 05 2011 |
2805 |
309.86 |
| Aug 05 2011 |
4220 |
346.88 |
| Aug 05 2011 |
4384 |
323.2 |
| Jul 29 2011 |
4176 |
346.88 |
| Jul 29 2011 |
2791 |
309.86 |
| Jul 29 2011 |
4357 |
323.2 |
| May 06 2011 |
1392 |
366.5 |
| May 06 2011 |
1215 |
283.52 |
| May 06 2011 |
2279 |
337.86 |
| May 06 2011 |
3593 |
342.57 |
| Apr 22 2011 |
1362 |
366.5 |
| Apr 22 2011 |
1387 |
283.52 |
| Apr 22 2011 |
2466 |
337.86 |
| Apr 22 2011 |
3854 |
342.57 |
| Apr 01 2011 |
2604 |
337.86 |
| Apr 01 2011 |
1328 |
347.27 |
| Apr 01 2011 |
1688 |
283.52 |
| Apr 01 2011 |
1281 |
366.5 |
| Apr 01 2011 |
4024 |
342.57 |
| Oct 15 2010 |
2470 |
295.34 |
| Oct 15 2010 |
3357 |
337.86 |
| Oct 15 2010 |
2326 |
366.5 |
| Oct 15 2010 |
4518 |
328.8 |
| Aug 15 2010 |
2196 |
366.5 |
| Aug 15 2010 |
2375 |
295.34 |
| Aug 15 2010 |
3227 |
337.86 |
| Aug 15 2010 |
4408 |
328.8 |
| Aug 01 2010 |
3169 |
337.86 |
| Aug 01 2010 |
2188 |
366.5 |
| Aug 01 2010 |
2229 |
295.34 |
| Aug 01 2010 |
4206 |
328.8 |
| Jul 15 2010 |
2231 |
301.26 |
| Jul 15 2010 |
2882 |
301.26 |
| Jul 01 2010 |
2280 |
301.26 |
| Jul 01 2010 |
2998 |
301.26 |
| Jun 15 2010 |
2163 |
301.26 |
| Jun 15 2010 |
2873 |
301.26 |
| Jun 01 2010 |
1878 |
301.49 |
| Jun 01 2010 |
2681 |
301.49 |
| May 27 2010 |
1563 |
301.49 |
| May 27 2010 |
2399 |
301.49 |
