| Jun 07 2026 |
2426 |
376.73 |
| Jun 07 2026 |
2782 |
376.73 |
| Jun 02 2026 |
2340 |
376.73 |
| Jun 02 2026 |
2703 |
376.73 |
| May 26 2026 |
2376 |
376.73 |
| May 26 2026 |
2698 |
376.73 |
| May 19 2026 |
2383 |
376.73 |
| May 19 2026 |
3004 |
376.73 |
| May 12 2026 |
2432 |
376.73 |
| May 12 2026 |
3086 |
376.73 |
| Apr 07 2026 |
926 |
219.12 |
| Mar 31 2026 |
924 |
219.12 |
| Mar 31 2026 |
3610 |
409.54 |
| Mar 31 2026 |
3941 |
409.54 |
| Mar 24 2026 |
929 |
219.12 |
| Mar 24 2026 |
3615 |
409.54 |
| Mar 24 2026 |
3891 |
409.54 |
| Mar 17 2026 |
817 |
217.51 |
| Mar 17 2026 |
3601 |
409.54 |
| Mar 17 2026 |
3881 |
409.54 |
| Mar 10 2026 |
811 |
217.51 |
| Mar 10 2026 |
3562 |
409.54 |
| Mar 10 2026 |
3801 |
409.54 |
| Mar 03 2026 |
811 |
217.51 |
| Mar 03 2026 |
3555 |
409.54 |
| Mar 03 2026 |
3767 |
409.54 |
| Feb 24 2026 |
837 |
217.51 |
| Feb 24 2026 |
3481 |
409.54 |
| Feb 24 2026 |
3775 |
409.54 |
| Feb 17 2026 |
838 |
217.51 |
| Feb 17 2026 |
3351 |
409.54 |
| Feb 17 2026 |
3645 |
409.54 |
| Feb 10 2026 |
838 |
217.51 |
| Feb 10 2026 |
3489 |
409.54 |
| Feb 10 2026 |
3738 |
409.54 |
| Feb 03 2026 |
838 |
217.51 |
| Feb 03 2026 |
3489 |
409.54 |
| Feb 03 2026 |
3743 |
409.54 |
| Jan 27 2026 |
838 |
217.51 |
| Jan 27 2026 |
3518 |
409.54 |
| Jan 27 2026 |
3736 |
409.54 |
| Jan 20 2026 |
838 |
217.51 |
| Jan 20 2026 |
3545 |
409.54 |
| Jan 20 2026 |
3736 |
409.54 |
| Jan 13 2026 |
838 |
217.51 |
| Jan 13 2026 |
3546 |
409.54 |
| Jan 13 2026 |
3734 |
409.54 |
| Jan 06 2026 |
838 |
217.51 |
| Jan 06 2026 |
3546 |
409.54 |
| Jan 06 2026 |
3732 |
409.54 |
| Dec 30 2025 |
838 |
217.51 |
| Dec 30 2025 |
3546 |
409.54 |
| Dec 30 2025 |
3731 |
409.54 |
| Dec 23 2025 |
838 |
217.51 |
| Dec 23 2025 |
3544 |
409.54 |
| Dec 23 2025 |
3726 |
409.54 |
| Dec 16 2025 |
838 |
217.51 |
| Dec 16 2025 |
3545 |
409.54 |
| Dec 16 2025 |
3730 |
409.54 |
| Dec 09 2025 |
817 |
217.51 |
| Dec 09 2025 |
3545 |
409.54 |
| Dec 09 2025 |
3732 |
409.54 |
| Dec 02 2025 |
806 |
217.51 |
| Dec 02 2025 |
3545 |
409.54 |
| Dec 02 2025 |
3733 |
409.54 |
| Nov 25 2025 |
808 |
217.51 |
| Nov 25 2025 |
3545 |
409.54 |
| Nov 25 2025 |
3733 |
409.54 |
| Nov 18 2025 |
807 |
217.51 |
| Nov 18 2025 |
3545 |
409.54 |
| Nov 18 2025 |
3733 |
409.54 |
| Nov 11 2025 |
817 |
217.51 |
| Nov 11 2025 |
3545 |
409.54 |
| Nov 11 2025 |
3724 |
409.54 |
| Nov 04 2025 |
818 |
217.51 |
| Nov 04 2025 |
3545 |
409.54 |
| Nov 04 2025 |
3724 |
409.54 |
| Oct 28 2025 |
824 |
217.51 |
| Oct 28 2025 |
3556 |
409.54 |
| Oct 28 2025 |
3746 |
409.54 |
| Oct 21 2025 |
331 |
327.3 |
| Oct 21 2025 |
3722 |
409.54 |
| Oct 21 2025 |
3955 |
409.54 |
| Oct 14 2025 |
341 |
327.3 |
| Oct 14 2025 |
3722 |
409.54 |
| Oct 14 2025 |
3928 |
409.54 |
| Oct 07 2025 |
353 |
327.3 |
| Oct 07 2025 |
3610 |
409.54 |
| Oct 07 2025 |
3837 |
409.54 |
| Sep 30 2025 |
382 |
327.3 |
| Sep 30 2025 |
3616 |
409.54 |
| Sep 30 2025 |
3847 |
409.54 |
| Sep 23 2025 |
398 |
327.3 |
| Sep 23 2025 |
3608 |
409.54 |
| Sep 23 2025 |
3836 |
409.54 |
| Sep 16 2025 |
380 |
327.3 |
| Sep 16 2025 |
3603 |
409.54 |
| Sep 16 2025 |
3762 |
409.54 |
| Sep 09 2025 |
386 |
327.3 |
| Sep 09 2025 |
3504 |
409.54 |
| Sep 09 2025 |
3690 |
409.54 |
| Sep 02 2025 |
385 |
327.3 |
| Sep 02 2025 |
3590 |
409.54 |
| Sep 02 2025 |
3792 |
409.54 |
| Aug 26 2025 |
379 |
327.3 |
| Aug 26 2025 |
3663 |
409.54 |
| Aug 26 2025 |
3829 |
409.54 |
| Aug 19 2025 |
426 |
327.3 |
| Aug 19 2025 |
3599 |
409.54 |
| Aug 19 2025 |
3751 |
409.54 |
| Aug 12 2025 |
478 |
327.3 |
| Aug 12 2025 |
3602 |
409.54 |
| Aug 12 2025 |
5899 |
409.54 |
| Aug 05 2025 |
484 |
327.3 |
| Aug 05 2025 |
3612 |
409.54 |
| Aug 05 2025 |
5973 |
409.54 |
| Jul 29 2025 |
495 |
327.3 |
| Jul 29 2025 |
3583 |
409.54 |
| Jul 29 2025 |
6076 |
409.54 |
| Jul 22 2025 |
470 |
327.3 |
| Jul 22 2025 |
3626 |
409.54 |
| Jul 22 2025 |
6083 |
409.54 |
| Jul 15 2025 |
479 |
327.3 |
| Jul 15 2025 |
3633 |
409.54 |
| Jul 15 2025 |
6035 |
409.54 |
| Jul 08 2025 |
486 |
327.3 |
| Jul 08 2025 |
3708 |
409.54 |
| Jul 08 2025 |
6398 |
409.54 |
| Jul 01 2025 |
456 |
327.3 |
| Jul 01 2025 |
3693 |
409.54 |
| Jul 01 2025 |
6665 |
409.54 |
| Jun 24 2025 |
515 |
327.3 |
| Jun 24 2025 |
3396 |
409.54 |
| Jun 24 2025 |
6155 |
409.54 |
| Jun 17 2025 |
551 |
327.3 |
| Jun 17 2025 |
3466 |
409.54 |
| Jun 17 2025 |
6178 |
409.54 |
| Jun 10 2025 |
423 |
327.3 |
| Jun 10 2025 |
3526 |
409.54 |
| Jun 10 2025 |
6228 |
409.54 |
| Jun 03 2025 |
423 |
327.3 |
| Jun 03 2025 |
3508 |
409.54 |
| Jun 03 2025 |
6203 |
409.54 |
| May 27 2025 |
460 |
327.3 |
| May 27 2025 |
3595 |
409.54 |
| May 27 2025 |
6254 |
409.54 |
| May 20 2025 |
12810 |
381.39 |
| May 20 2025 |
3840 |
409.54 |
| May 20 2025 |
6404 |
409.54 |
| May 13 2025 |
12413 |
381.39 |
| May 13 2025 |
3968 |
409.54 |
| May 13 2025 |
6378 |
409.54 |
| May 06 2025 |
12401 |
381.39 |
| May 06 2025 |
4045 |
409.54 |
| May 06 2025 |
6493 |
409.54 |
| Apr 29 2025 |
11317 |
381.39 |
| Apr 29 2025 |
4055 |
409.54 |
| Apr 29 2025 |
6575 |
409.54 |
| Apr 22 2025 |
11683 |
381.39 |
| Apr 15 2025 |
10195 |
351.19 |
| Apr 08 2025 |
10012 |
351.19 |
| Apr 08 2025 |
5833 |
462.87 |
| Apr 08 2025 |
8935 |
462.87 |
| Apr 01 2025 |
9866 |
351.19 |
| Apr 01 2025 |
7203 |
504.96 |
| Apr 01 2025 |
10242 |
504.96 |
| Mar 25 2025 |
9702 |
351.19 |
| Mar 25 2025 |
7237 |
504.96 |
| Mar 25 2025 |
10285 |
504.96 |
| Mar 18 2025 |
447 |
325.48 |
| Mar 18 2025 |
7125 |
504.96 |
| Mar 18 2025 |
10206 |
504.96 |
| Mar 11 2025 |
505 |
325.48 |
| Mar 11 2025 |
8045 |
547.05 |
| Mar 11 2025 |
11454 |
547.05 |
| Mar 04 2025 |
361 |
325.48 |
| Mar 04 2025 |
8073 |
547.05 |
| Mar 04 2025 |
11495 |
547.05 |
| Feb 25 2025 |
390 |
356.01 |
| Feb 25 2025 |
8054 |
547.05 |
| Feb 25 2025 |
11441 |
547.05 |
| Feb 18 2025 |
390 |
356.01 |
| Feb 18 2025 |
8037 |
547.05 |
| Feb 18 2025 |
11447 |
547.05 |
| Feb 11 2025 |
319 |
356.01 |
| Feb 11 2025 |
8062 |
547.05 |
| Feb 11 2025 |
11501 |
547.05 |
| Feb 04 2025 |
262 |
356.01 |
| Feb 04 2025 |
7977 |
547.05 |
| Feb 04 2025 |
11454 |
547.05 |
| Jan 29 2025 |
258 |
356.01 |
| Jan 29 2025 |
7943 |
547.05 |
| Jan 29 2025 |
11421 |
547.05 |
| Jan 22 2025 |
7978 |
547.05 |
| Jan 22 2025 |
11465 |
547.05 |
| Jan 15 2025 |
8012 |
547.05 |
| Jan 15 2025 |
11515 |
547.05 |
| Jan 08 2025 |
8012 |
547.05 |
| Jan 08 2025 |
9720 |
547.05 |
| Jan 01 2025 |
8012 |
547.05 |
| Jan 01 2025 |
9722 |
547.05 |
| Dec 25 2024 |
8012 |
547.05 |
| Dec 25 2024 |
9712 |
547.05 |
| Dec 18 2024 |
8033 |
547.05 |
| Dec 18 2024 |
9713 |
547.05 |
| Dec 11 2024 |
8033 |
547.05 |
| Dec 11 2024 |
9715 |
547.05 |
| Dec 04 2024 |
8033 |
547.05 |
| Dec 04 2024 |
9717 |
547.05 |
| Nov 27 2024 |
8033 |
547.05 |
| Nov 27 2024 |
9717 |
547.05 |
| Nov 20 2024 |
8033 |
547.05 |
| Nov 20 2024 |
9630 |
547.05 |
| Nov 13 2024 |
8033 |
547.05 |
| Nov 13 2024 |
9632 |
547.05 |
| Nov 06 2024 |
7965 |
547.05 |
| Nov 06 2024 |
9803 |
547.05 |
| Oct 30 2024 |
7762 |
547.05 |
| Oct 30 2024 |
9658 |
547.05 |
| Oct 23 2024 |
7761 |
547.05 |
| Oct 23 2024 |
10810 |
547.05 |
| Oct 16 2024 |
7759 |
547.05 |
| Oct 16 2024 |
10775 |
547.05 |
| Oct 09 2024 |
7802 |
547.05 |
| Oct 09 2024 |
10844 |
547.05 |
| Oct 02 2024 |
7793 |
547.05 |
| Oct 02 2024 |
10732 |
547.05 |
| Sep 25 2024 |
7587 |
547.05 |
| Sep 25 2024 |
10526 |
547.05 |
| Sep 18 2024 |
7578 |
547.05 |
| Sep 18 2024 |
10378 |
547.05 |
| Sep 11 2024 |
7551 |
547.05 |
| Sep 11 2024 |
10291 |
547.05 |
| Sep 04 2024 |
7905 |
547.05 |
| Sep 04 2024 |
10751 |
547.05 |
| Aug 28 2024 |
7962 |
547.05 |
| Aug 28 2024 |
10737 |
547.05 |
| Aug 21 2024 |
8031 |
547.05 |
| Aug 21 2024 |
10866 |
547.05 |
| Aug 14 2024 |
7917 |
547.05 |
| Aug 14 2024 |
10310 |
547.05 |
| Aug 07 2024 |
7898 |
547.05 |
| Aug 07 2024 |
12926 |
547.05 |
| Jul 31 2024 |
8027 |
547.05 |
| Jul 31 2024 |
13097 |
547.05 |
| Jul 24 2024 |
7995 |
547.05 |
| Jul 24 2024 |
12987 |
547.05 |
| Jul 17 2024 |
7949 |
547.05 |
| Jul 17 2024 |
12881 |
547.05 |
| Jul 10 2024 |
7655 |
547.05 |
| Jul 10 2024 |
10509 |
547.05 |
| Jul 03 2024 |
7818 |
547.05 |
| Jul 03 2024 |
10739 |
547.05 |
| Jun 26 2024 |
7647 |
547.05 |
| Jun 26 2024 |
10596 |
547.05 |
| Jun 19 2024 |
7642 |
547.05 |
| Jun 19 2024 |
10717 |
547.05 |
| Jun 12 2024 |
7550 |
547.05 |
| Jun 12 2024 |
10660 |
547.05 |
| Jun 05 2024 |
7510 |
547.05 |
| Jun 05 2024 |
10731 |
547.05 |
| May 29 2024 |
7608 |
547.05 |
| May 29 2024 |
10674 |
547.05 |
| May 22 2024 |
8045 |
547.05 |
| May 22 2024 |
11054 |
547.05 |
| May 15 2024 |
8106 |
547.05 |
| May 15 2024 |
11084 |
547.05 |
| May 08 2024 |
8073 |
547.05 |
| May 08 2024 |
11161 |
547.05 |
| May 01 2024 |
8258 |
547.05 |
| May 01 2024 |
11871 |
547.05 |
| Apr 24 2024 |
10961 |
547.05 |
| Apr 24 2024 |
16448 |
547.05 |
| Apr 17 2024 |
11019 |
547.05 |
| Apr 17 2024 |
16529 |
547.05 |
| Oct 28 2021 |
664 |
263.33 |
| Oct 21 2021 |
664 |
263.33 |
| Oct 14 2021 |
665 |
263.33 |
| Oct 07 2021 |
687 |
263.33 |
| Sep 30 2021 |
692 |
263.33 |
| Sep 23 2021 |
696 |
263.33 |
| Sep 16 2021 |
683 |
263.33 |
| Sep 09 2021 |
682 |
263.33 |
| Sep 02 2021 |
683 |
263.33 |
| Aug 26 2021 |
680 |
263.33 |
| Aug 19 2021 |
708 |
263.33 |
| Aug 12 2021 |
708 |
263.33 |
| Aug 05 2021 |
716 |
263.33 |
| Jul 29 2021 |
720 |
263.33 |
| Jul 22 2021 |
785 |
263.33 |
| Jul 15 2021 |
790 |
263.33 |
| Jul 08 2021 |
816 |
263.33 |
| Jul 01 2021 |
770 |
263.33 |
| Jun 24 2021 |
746 |
263.33 |
| Jun 01 2021 |
704 |
263.33 |
| May 01 2021 |
718 |
263.33 |
| Apr 01 2021 |
765 |
263.33 |
| Mar 01 2021 |
764 |
263.33 |
| Feb 01 2021 |
765 |
263.33 |
| Jan 01 2021 |
757 |
263.33 |
| Dec 01 2020 |
730 |
263.33 |
| Nov 01 2020 |
720 |
263.33 |
| Oct 01 2020 |
731 |
263.33 |
| Sep 01 2020 |
773 |
263.33 |
| Aug 01 2020 |
825 |
263.33 |
| Jul 01 2020 |
855 |
263.33 |
| Apr 01 2020 |
964 |
263.33 |
| Mar 01 2020 |
993 |
263.33 |
| Feb 01 2020 |
1001 |
263.33 |
| Jan 01 2020 |
1002 |
263.33 |
| Dec 01 2019 |
1003 |
263.33 |
