| Apr 27 2023 |
11355 |
713.09 |
| Apr 20 2023 |
10744 |
713.09 |
| Apr 13 2023 |
10627 |
681.54 |
| Apr 06 2023 |
10726 |
681.54 |
| Mar 30 2023 |
10089 |
681.54 |
| Mar 23 2023 |
10235 |
681.54 |
| Mar 16 2023 |
3789 |
676.85 |
| Mar 09 2023 |
3873 |
676.85 |
| Mar 02 2023 |
3939 |
676.85 |
| Feb 23 2023 |
4093 |
676.85 |
| Feb 16 2023 |
4226 |
676.85 |
| Feb 09 2023 |
4226 |
676.85 |
| Feb 02 2023 |
4242 |
676.85 |
| Jan 26 2023 |
4270 |
676.85 |
| Jan 19 2023 |
4298 |
676.85 |
| Jan 12 2023 |
4319 |
676.85 |
| Jan 05 2023 |
4319 |
676.85 |
| Dec 29 2022 |
4319 |
676.85 |
| Dec 22 2022 |
4319 |
676.85 |
| Dec 15 2022 |
4327 |
676.85 |
| Dec 08 2022 |
4355 |
676.85 |
| Dec 01 2022 |
4384 |
676.85 |
| Nov 24 2022 |
4384 |
676.85 |
| Nov 17 2022 |
4437 |
676.85 |
| Nov 10 2022 |
4485 |
676.85 |
| Nov 03 2022 |
4452 |
676.85 |
| Oct 27 2022 |
4470 |
676.85 |
| Oct 20 2022 |
4501 |
676.85 |
| Oct 13 2022 |
4526 |
676.85 |
| Oct 06 2022 |
4484 |
676.85 |
| Sep 29 2022 |
4609 |
676.85 |
| Sep 22 2022 |
4626 |
676.85 |
| Sep 15 2022 |
4731 |
676.85 |
| Sep 08 2022 |
4714 |
676.85 |
| Sep 01 2022 |
4750 |
676.85 |
| Aug 25 2022 |
4788 |
676.85 |
| Aug 18 2022 |
4790 |
676.85 |
| Aug 11 2022 |
4792 |
676.85 |
| Aug 04 2022 |
4792 |
676.85 |
| Jul 28 2022 |
4807 |
676.85 |
| Jul 21 2022 |
4817 |
676.85 |
| Jul 14 2022 |
4822 |
676.85 |
| Jul 07 2022 |
4801 |
676.85 |
| Jun 30 2022 |
4801 |
676.85 |
| Jun 23 2022 |
4765 |
676.85 |
| Jun 16 2022 |
4777 |
676.85 |
| Jun 09 2022 |
3801 |
676.85 |
| Jun 02 2022 |
3517 |
676.85 |
| May 26 2022 |
3504 |
676.85 |
| May 19 2022 |
3499 |
676.85 |
| May 12 2022 |
3499 |
676.85 |
| May 05 2022 |
3445 |
676.85 |
| Apr 28 2022 |
3445 |
676.85 |
| Apr 21 2022 |
3387 |
676.85 |
| Apr 14 2022 |
3315 |
676.85 |
| Apr 07 2022 |
3315 |
676.85 |
| Mar 31 2022 |
3315 |
676.85 |
| Mar 24 2022 |
3056 |
676.85 |
| Mar 17 2022 |
3046 |
676.85 |
| Mar 10 2022 |
3095 |
676.85 |
| Mar 03 2022 |
3109 |
676.85 |
| Feb 24 2022 |
3138 |
676.85 |
| Feb 17 2022 |
3099 |
676.85 |
| Feb 10 2022 |
3099 |
676.85 |
| Feb 03 2022 |
3155 |
676.85 |
| Jan 27 2022 |
3178 |
676.85 |
| Jan 20 2022 |
3191 |
676.85 |
| Jan 13 2022 |
3191 |
676.85 |
| Jan 06 2022 |
3220 |
676.85 |
| Dec 30 2021 |
3220 |
676.85 |
| Dec 23 2021 |
3220 |
676.85 |
| Dec 16 2021 |
3220 |
676.85 |
| Dec 09 2021 |
3234 |
676.85 |
| Dec 02 2021 |
3251 |
676.85 |
| Nov 25 2021 |
3251 |
676.85 |
| Nov 18 2021 |
3271 |
676.85 |
| Nov 11 2021 |
3304 |
676.85 |
| Nov 04 2021 |
3304 |
676.85 |
| Oct 28 2021 |
2961 |
583.05 |
| Oct 21 2021 |
2987 |
583.05 |
| Oct 14 2021 |
3022 |
583.05 |
| Oct 07 2021 |
3087 |
583.05 |
| Sep 30 2021 |
3145 |
583.05 |
| Sep 23 2021 |
3216 |
583.05 |
| Sep 16 2021 |
4014 |
583.05 |
| Sep 09 2021 |
4429 |
583.05 |
| Sep 02 2021 |
4658 |
583.05 |
| Aug 26 2021 |
4781 |
583.05 |
| Aug 19 2021 |
5255 |
583.05 |
| Aug 12 2021 |
5520 |
583.05 |
| Aug 05 2021 |
5534 |
583.05 |
| Jul 29 2021 |
5660 |
583.05 |
| Jul 22 2021 |
5746 |
583.05 |
| Jul 15 2021 |
5828 |
583.05 |
| Jul 08 2021 |
5882 |
583.05 |
| Jul 01 2021 |
5864 |
583.05 |
| Jun 24 2021 |
5889 |
583.05 |
| Jun 01 2021 |
1675 |
301.63 |
| May 01 2021 |
1731 |
301.63 |
| Apr 01 2021 |
1788 |
301.63 |
| Mar 01 2021 |
1817 |
301.63 |
| Feb 01 2021 |
1826 |
301.63 |
| Jan 01 2021 |
1806 |
301.63 |
| Dec 01 2020 |
1760 |
301.63 |
| Nov 01 2020 |
1689 |
301.63 |
| Oct 01 2020 |
1717 |
301.63 |
| Sep 01 2020 |
1806 |
301.63 |
| Aug 01 2020 |
1880 |
301.63 |
| Jul 01 2020 |
1928 |
301.63 |
| Apr 01 2020 |
2118 |
301.63 |
| Mar 01 2020 |
2142 |
301.63 |
| Feb 01 2020 |
2145 |
301.63 |
| Jan 01 2020 |
2148 |
301.63 |
| Dec 01 2019 |
2150 |
301.63 |
