| Apr 07 2026 |
12073 |
369.02 |
| Mar 31 2026 |
11988 |
369.02 |
| Mar 24 2026 |
11968 |
369.02 |
| Mar 17 2026 |
12179 |
369.02 |
| Mar 10 2026 |
12323 |
369.02 |
| Mar 03 2026 |
12416 |
369.02 |
| Feb 24 2026 |
12745 |
369.02 |
| Feb 17 2026 |
12862 |
369.02 |
| Feb 10 2026 |
12875 |
369.02 |
| Feb 03 2026 |
12875 |
369.02 |
| Jan 27 2026 |
12840 |
369.02 |
| Jan 20 2026 |
12840 |
369.02 |
| Jan 13 2026 |
12840 |
369.02 |
| Jan 06 2026 |
12840 |
369.02 |
| Dec 30 2025 |
12834 |
369.02 |
| Dec 23 2025 |
12840 |
369.02 |
| Dec 16 2025 |
12840 |
369.02 |
| Dec 09 2025 |
12520 |
369.02 |
| Dec 02 2025 |
12293 |
369.02 |
| Nov 25 2025 |
11902 |
369.02 |
| Nov 18 2025 |
11967 |
369.02 |
| Nov 11 2025 |
11510 |
369.02 |
| Nov 04 2025 |
11530 |
369.02 |
| Oct 28 2025 |
11758 |
369.02 |
| Oct 21 2025 |
11844 |
369.02 |
| Oct 14 2025 |
12089 |
369.02 |
| Oct 07 2025 |
12215 |
369.02 |
| Sep 30 2025 |
12361 |
369.02 |
| Sep 23 2025 |
12573 |
369.02 |
| Sep 16 2025 |
12322 |
369.02 |
| Sep 09 2025 |
12579 |
369.02 |
| Sep 02 2025 |
11163 |
369.02 |
| Aug 26 2025 |
11157 |
369.02 |
| Aug 19 2025 |
11201 |
369.02 |
| Aug 12 2025 |
12171 |
369.02 |
| Aug 05 2025 |
12507 |
369.02 |
| Jul 29 2025 |
12573 |
369.02 |
| Jul 22 2025 |
12152 |
369.02 |
| Jul 15 2025 |
12561 |
369.02 |
| Jul 08 2025 |
12573 |
369.02 |
| Jul 01 2025 |
12497 |
369.02 |
| Jun 24 2025 |
12617 |
369.02 |
| Jun 17 2025 |
12790 |
369.02 |
| Jun 10 2025 |
11455 |
369.02 |
| Jun 03 2025 |
11455 |
369.02 |
| May 27 2025 |
13077 |
369.02 |
| Apr 15 2025 |
15288 |
404.33 |
| Apr 08 2025 |
15120 |
404.33 |
| Apr 01 2025 |
14924 |
404.33 |
| Mar 25 2025 |
14649 |
404.33 |
| Mar 18 2025 |
14491 |
404.33 |
| Mar 11 2025 |
15343 |
404.33 |
| Mar 04 2025 |
13388 |
404.33 |
| Feb 25 2025 |
13436 |
404.33 |
| Feb 18 2025 |
13001 |
404.33 |
| Feb 11 2025 |
12254 |
404.33 |
| Feb 04 2025 |
10731 |
404.33 |
| Jan 29 2025 |
10709 |
404.33 |
| Aug 31 2023 |
9638 |
543.9 |
| Aug 31 2023 |
14433 |
543.9 |
| Aug 24 2023 |
9575 |
543.9 |
| Aug 24 2023 |
14288 |
543.9 |
| Aug 17 2023 |
9605 |
543.9 |
| Aug 17 2023 |
14349 |
543.9 |
| Aug 10 2023 |
9575 |
543.9 |
| Aug 10 2023 |
14382 |
543.9 |
| Aug 03 2023 |
9537 |
543.9 |
| Aug 03 2023 |
14345 |
543.9 |
| Jul 27 2023 |
9524 |
543.9 |
| Jul 27 2023 |
14352 |
543.9 |
| Jul 20 2023 |
9566 |
543.9 |
| Jul 20 2023 |
14271 |
543.9 |
| Jul 13 2023 |
9568 |
543.9 |
| Jul 13 2023 |
14279 |
543.9 |
| Jul 06 2023 |
9609 |
543.9 |
| Jul 06 2023 |
14328 |
543.9 |
| Jun 29 2023 |
9556 |
543.9 |
| Jun 29 2023 |
14307 |
543.9 |
| Jun 22 2023 |
9542 |
543.9 |
| Jun 22 2023 |
14273 |
543.9 |
| Jun 15 2023 |
9601 |
543.9 |
| Jun 15 2023 |
14333 |
543.9 |
| Jun 08 2023 |
9602 |
543.9 |
| Jun 08 2023 |
14396 |
543.9 |
| Jun 01 2023 |
9469 |
543.9 |
| Jun 01 2023 |
14438 |
543.9 |
| May 25 2023 |
9398 |
543.9 |
| May 25 2023 |
14349 |
543.9 |
| May 18 2023 |
9279 |
543.9 |
| May 18 2023 |
14272 |
543.9 |
| May 11 2023 |
9259 |
543.9 |
| May 11 2023 |
14279 |
543.9 |
| May 04 2023 |
9179 |
543.9 |
| May 04 2023 |
14082 |
543.9 |
| Apr 27 2023 |
9143 |
543.9 |
| Apr 27 2023 |
13954 |
543.9 |
| Apr 20 2023 |
9016 |
543.9 |
| Apr 20 2023 |
13839 |
543.9 |
| Apr 13 2023 |
8960 |
543.9 |
| Apr 13 2023 |
13767 |
543.9 |
| Apr 06 2023 |
8940 |
543.9 |
| Apr 06 2023 |
13662 |
543.9 |
| Mar 30 2023 |
8901 |
543.9 |
| Mar 30 2023 |
13600 |
543.9 |
| Mar 23 2023 |
8814 |
543.9 |
| Mar 23 2023 |
13505 |
543.9 |
| Mar 16 2023 |
8815 |
543.9 |
| Mar 16 2023 |
13441 |
543.9 |
| Mar 09 2023 |
8797 |
543.9 |
| Mar 09 2023 |
13280 |
543.9 |
| Mar 02 2023 |
8738 |
543.9 |
| Mar 02 2023 |
13209 |
543.9 |
| Feb 23 2023 |
8725 |
543.9 |
| Feb 23 2023 |
13219 |
543.9 |
| Feb 16 2023 |
8645 |
543.9 |
| Feb 16 2023 |
13077 |
543.9 |
| Feb 09 2023 |
8628 |
543.9 |
| Feb 09 2023 |
13063 |
543.9 |
| Feb 02 2023 |
8584 |
543.9 |
| Feb 02 2023 |
13048 |
543.9 |
| Jan 26 2023 |
8549 |
543.9 |
| Jan 26 2023 |
13024 |
543.9 |
| Jan 19 2023 |
8528 |
543.9 |
| Jan 19 2023 |
13009 |
543.9 |
| Jan 12 2023 |
8528 |
543.9 |
| Jan 12 2023 |
13009 |
543.9 |
| Jan 05 2023 |
8528 |
543.9 |
| Jan 05 2023 |
13011 |
543.9 |
| Dec 29 2022 |
8528 |
543.9 |
| Dec 29 2022 |
13011 |
543.9 |
| Dec 22 2022 |
8528 |
543.9 |
| Dec 22 2022 |
13011 |
543.9 |
| Dec 15 2022 |
8523 |
543.9 |
| Dec 15 2022 |
12974 |
543.9 |
| Dec 08 2022 |
8517 |
543.9 |
| Dec 08 2022 |
12968 |
543.9 |
| Dec 01 2022 |
8517 |
543.9 |
| Dec 01 2022 |
12968 |
543.9 |
| Nov 24 2022 |
8517 |
543.9 |
| Nov 24 2022 |
12970 |
543.9 |
| Nov 17 2022 |
8513 |
543.9 |
| Nov 17 2022 |
12945 |
543.9 |
| Nov 10 2022 |
8513 |
543.9 |
| Nov 10 2022 |
12946 |
543.9 |
| Nov 03 2022 |
8484 |
543.9 |
| Nov 03 2022 |
12920 |
543.9 |
| Oct 27 2022 |
8464 |
543.9 |
| Oct 27 2022 |
12910 |
543.9 |
| Oct 20 2022 |
8465 |
543.9 |
| Oct 20 2022 |
12927 |
543.9 |
| Oct 13 2022 |
8465 |
543.9 |
| Oct 13 2022 |
12895 |
543.9 |
| Oct 06 2022 |
8471 |
543.9 |
| Oct 06 2022 |
12900 |
543.9 |
| Sep 29 2022 |
8492 |
543.9 |
| Sep 29 2022 |
12909 |
543.9 |
| Sep 22 2022 |
8482 |
543.9 |
| Sep 22 2022 |
12892 |
543.9 |
| Sep 15 2022 |
8481 |
543.9 |
| Sep 15 2022 |
12881 |
543.9 |
| Sep 08 2022 |
8396 |
543.9 |
| Sep 08 2022 |
12854 |
543.9 |
| Sep 01 2022 |
8304 |
543.9 |
| Sep 01 2022 |
12706 |
543.9 |
| Aug 25 2022 |
8217 |
543.9 |
| Aug 25 2022 |
12602 |
543.9 |
| Aug 18 2022 |
8191 |
543.9 |
| Aug 18 2022 |
12534 |
543.9 |
| Aug 11 2022 |
8067 |
543.9 |
| Aug 11 2022 |
12444 |
543.9 |
| Aug 04 2022 |
8055 |
543.9 |
| Aug 04 2022 |
12415 |
543.9 |
| Jul 28 2022 |
7922 |
543.9 |
| Jul 28 2022 |
12274 |
543.9 |
| Jul 21 2022 |
7799 |
543.9 |
| Jul 21 2022 |
12170 |
543.9 |
| Jul 14 2022 |
7776 |
543.9 |
| Jul 14 2022 |
12138 |
543.9 |
| Jul 07 2022 |
7719 |
543.9 |
| Jul 07 2022 |
12036 |
543.9 |
| Jun 30 2022 |
7687 |
543.9 |
| Jun 30 2022 |
11994 |
543.9 |
| Jun 23 2022 |
7646 |
543.9 |
| Jun 23 2022 |
11982 |
543.9 |
| Jun 16 2022 |
7361 |
543.9 |
| Jun 16 2022 |
11734 |
543.9 |
| Jun 09 2022 |
7260 |
543.9 |
| Jun 09 2022 |
11560 |
543.9 |
| Jun 02 2022 |
7005 |
543.9 |
| Jun 02 2022 |
11269 |
543.9 |
| May 26 2022 |
6895 |
543.9 |
| May 26 2022 |
11098 |
543.9 |
| May 19 2022 |
6656 |
543.9 |
| May 19 2022 |
10769 |
543.9 |
| May 12 2022 |
6548 |
543.9 |
| May 12 2022 |
10649 |
543.9 |
| May 05 2022 |
6348 |
543.9 |
| May 05 2022 |
10345 |
543.9 |
| Apr 28 2022 |
7307 |
519.96 |
| Apr 28 2022 |
10396 |
519.96 |
| Apr 21 2022 |
7049 |
519.96 |
| Apr 21 2022 |
9849 |
519.96 |
| Apr 14 2022 |
6991 |
519.96 |
| Apr 14 2022 |
9806 |
519.96 |
| Apr 07 2022 |
6982 |
519.96 |
| Apr 07 2022 |
9815 |
519.96 |
| Mar 31 2022 |
6976 |
519.96 |
| Mar 31 2022 |
9711 |
519.96 |
| Mar 24 2022 |
6897 |
519.96 |
| Mar 24 2022 |
9527 |
519.96 |
| Mar 17 2022 |
6769 |
519.96 |
| Mar 17 2022 |
9457 |
519.96 |
| Mar 10 2022 |
6807 |
519.96 |
| Mar 10 2022 |
9445 |
519.96 |
| Mar 03 2022 |
6978 |
519.96 |
| Mar 03 2022 |
9573 |
519.96 |
| Feb 24 2022 |
6974 |
519.96 |
| Feb 24 2022 |
9576 |
519.96 |
| Feb 17 2022 |
6827 |
519.96 |
| Feb 17 2022 |
8741 |
519.96 |
| Feb 10 2022 |
6881 |
519.96 |
| Feb 10 2022 |
8668 |
519.96 |
| Feb 03 2022 |
7004 |
519.96 |
| Feb 03 2022 |
8799 |
519.96 |
| Jan 27 2022 |
7029 |
519.96 |
| Jan 27 2022 |
8849 |
519.96 |
| Jan 20 2022 |
7040 |
519.96 |
| Jan 20 2022 |
8866 |
519.96 |
| Jan 13 2022 |
7076 |
519.96 |
| Jan 13 2022 |
8911 |
519.96 |
| Jan 06 2022 |
7077 |
519.96 |
| Jan 06 2022 |
8912 |
519.96 |
| Dec 30 2021 |
7084 |
519.96 |
| Dec 30 2021 |
8928 |
519.96 |
| Dec 23 2021 |
7084 |
519.96 |
| Dec 23 2021 |
8928 |
519.96 |
| Dec 16 2021 |
7084 |
519.96 |
| Dec 16 2021 |
8928 |
519.96 |
| Dec 09 2021 |
7084 |
519.96 |
| Dec 09 2021 |
8928 |
519.96 |
| Dec 02 2021 |
7083 |
519.96 |
| Dec 02 2021 |
8933 |
519.96 |
| Nov 25 2021 |
7083 |
519.96 |
| Nov 25 2021 |
8933 |
519.96 |
| Nov 18 2021 |
7084 |
519.96 |
| Nov 18 2021 |
8934 |
519.96 |
| Nov 11 2021 |
7084 |
519.96 |
| Nov 11 2021 |
8935 |
519.96 |
| Nov 04 2021 |
7084 |
519.96 |
| Nov 04 2021 |
9014 |
519.96 |
| Oct 28 2021 |
7084 |
519.96 |
| Oct 28 2021 |
1956 |
317.75 |
| Oct 28 2021 |
9014 |
519.96 |
| Oct 21 2021 |
7083 |
519.96 |
| Oct 21 2021 |
1955 |
317.75 |
| Oct 21 2021 |
9042 |
519.96 |
| Oct 14 2021 |
7084 |
519.96 |
| Oct 14 2021 |
1977 |
317.75 |
| Oct 14 2021 |
9055 |
519.96 |
| Oct 07 2021 |
7088 |
519.96 |
| Oct 07 2021 |
2020 |
317.75 |
| Oct 07 2021 |
9080 |
519.96 |
| Sep 30 2021 |
7019 |
519.96 |
| Sep 30 2021 |
2016 |
317.75 |
| Sep 30 2021 |
9033 |
519.96 |
| Sep 23 2021 |
6903 |
519.96 |
| Sep 23 2021 |
2037 |
317.75 |
| Sep 23 2021 |
8954 |
519.96 |
| Sep 16 2021 |
6878 |
519.96 |
| Sep 16 2021 |
2019 |
317.75 |
| Sep 16 2021 |
8894 |
519.96 |
| Sep 09 2021 |
6851 |
519.96 |
| Sep 09 2021 |
2035 |
317.75 |
| Sep 09 2021 |
8958 |
519.96 |
| Sep 02 2021 |
2061 |
317.75 |
| Aug 26 2021 |
2040 |
317.75 |
| Aug 19 2021 |
2097 |
317.75 |
| Aug 12 2021 |
2102 |
317.75 |
| Aug 05 2021 |
2127 |
317.75 |
| Jul 29 2021 |
2141 |
317.75 |
| Jul 22 2021 |
2252 |
317.75 |
| Jul 15 2021 |
2273 |
317.75 |
| Jul 08 2021 |
2332 |
317.75 |
| Jul 01 2021 |
2293 |
317.75 |
| Jun 24 2021 |
2253 |
317.75 |
| Jun 01 2021 |
2226 |
317.75 |
| May 01 2021 |
2304 |
317.75 |
| Apr 01 2021 |
2396 |
317.75 |
| Mar 01 2021 |
2419 |
317.75 |
| Feb 01 2021 |
2440 |
317.75 |
| Jan 01 2021 |
2422 |
317.75 |
| Dec 01 2020 |
2362 |
317.75 |
| Nov 01 2020 |
2337 |
317.75 |
| Oct 01 2020 |
2353 |
317.75 |
| Sep 01 2020 |
2475 |
317.75 |
| Aug 01 2020 |
2593 |
317.75 |
| Jul 01 2020 |
2673 |
317.75 |
| Apr 01 2020 |
2889 |
317.75 |
| Mar 01 2020 |
2930 |
317.75 |
| Feb 01 2020 |
2921 |
317.75 |
| Jan 01 2020 |
2926 |
317.75 |
| Dec 01 2019 |
2927 |
317.75 |
