| Sep 20 2019 |
14576 |
513.87 |
| Sep 20 2019 |
20932 |
513.87 |
| Sep 13 2019 |
14658 |
513.87 |
| Sep 13 2019 |
20978 |
513.87 |
| Sep 06 2019 |
14950 |
513.87 |
| Sep 06 2019 |
21347 |
513.87 |
| Aug 30 2019 |
15025 |
513.87 |
| Aug 30 2019 |
21476 |
513.87 |
| Aug 23 2019 |
15223 |
513.87 |
| Aug 23 2019 |
21720 |
513.87 |
| Aug 16 2019 |
15121 |
513.87 |
| Aug 16 2019 |
21635 |
513.87 |
| Aug 09 2019 |
15715 |
521.11 |
| Aug 09 2019 |
22524 |
521.11 |
| Aug 02 2019 |
15865 |
521.11 |
| Aug 02 2019 |
22715 |
521.11 |
| Jul 26 2019 |
15838 |
521.11 |
| Jul 26 2019 |
22804 |
521.11 |
| Jul 19 2019 |
16099 |
521.11 |
| Jul 19 2019 |
22996 |
521.11 |
| Jul 12 2019 |
16032 |
521.11 |
| Jul 12 2019 |
23070 |
521.11 |
| Jul 05 2019 |
16258 |
521.11 |
| Jul 05 2019 |
23513 |
521.11 |
| Jun 28 2019 |
16371 |
521.11 |
| Jun 28 2019 |
23700 |
521.11 |
| Jun 21 2019 |
16328 |
521.11 |
| Jun 21 2019 |
23543 |
521.11 |
| Jun 14 2019 |
16294 |
521.11 |
| Jun 14 2019 |
23649 |
521.11 |
| Jun 07 2019 |
16415 |
521.11 |
| Jun 07 2019 |
23879 |
521.11 |
| May 31 2019 |
16393 |
521.11 |
| May 31 2019 |
23761 |
521.11 |
| May 24 2019 |
16348 |
521.11 |
| May 24 2019 |
23784 |
521.11 |
| May 17 2019 |
16402 |
521.11 |
| May 17 2019 |
23766 |
521.11 |
| May 10 2019 |
16532 |
521.11 |
| May 10 2019 |
23762 |
521.11 |
| May 03 2019 |
16589 |
521.11 |
| May 03 2019 |
23843 |
521.11 |
| Apr 26 2019 |
16728 |
521.11 |
| Apr 26 2019 |
23214 |
521.11 |
| Apr 19 2019 |
16693 |
521.11 |
| Apr 19 2019 |
23183 |
521.11 |
| Apr 18 2019 |
16701 |
521.11 |
| Apr 12 2019 |
16720 |
521.11 |
| Apr 12 2019 |
23280 |
521.11 |
| Apr 05 2019 |
16104 |
521.11 |
| Apr 05 2019 |
22687 |
521.11 |
| Mar 29 2019 |
15970 |
521.11 |
| Mar 29 2019 |
22481 |
521.11 |
| Mar 22 2019 |
15663 |
521.11 |
| Mar 22 2019 |
22154 |
521.11 |
| Mar 15 2019 |
15767 |
521.11 |
| Mar 15 2019 |
22082 |
521.11 |
| Mar 08 2019 |
15495 |
521.11 |
| Mar 08 2019 |
21777 |
521.11 |
| Mar 01 2019 |
15597 |
521.11 |
| Mar 01 2019 |
21885 |
521.11 |
| Feb 22 2019 |
15690 |
521.11 |
| Feb 22 2019 |
21983 |
521.11 |
| Feb 15 2019 |
15555 |
521.11 |
| Feb 15 2019 |
21734 |
521.11 |
| Feb 08 2019 |
15495 |
521.11 |
| Feb 08 2019 |
21512 |
521.11 |
| Feb 01 2019 |
15508 |
521.11 |
| Feb 01 2019 |
21515 |
521.11 |
| Jan 25 2019 |
15541 |
521.11 |
| Jan 25 2019 |
21541 |
521.11 |
| Jan 18 2019 |
15613 |
521.11 |
| Jan 18 2019 |
21581 |
521.11 |
| Jan 11 2019 |
15613 |
521.11 |
| Jan 11 2019 |
21554 |
521.11 |
| Jan 04 2019 |
15614 |
521.11 |
| Jan 04 2019 |
21568 |
521.11 |
| Dec 28 2018 |
15614 |
521.11 |
| Dec 28 2018 |
21568 |
521.11 |
| Dec 21 2018 |
15614 |
521.11 |
| Dec 21 2018 |
21568 |
521.11 |
| Dec 14 2018 |
15614 |
521.11 |
| Dec 14 2018 |
21568 |
521.11 |
| Dec 07 2018 |
15614 |
521.11 |
| Dec 07 2018 |
21558 |
521.11 |
| Nov 30 2018 |
15614 |
521.11 |
| Nov 30 2018 |
21558 |
521.11 |
| Nov 23 2018 |
15614 |
521.11 |
| Nov 23 2018 |
21558 |
521.11 |
| Nov 16 2018 |
15614 |
521.11 |
| Nov 16 2018 |
21558 |
521.11 |
| Nov 09 2018 |
15615 |
521.11 |
| Nov 09 2018 |
21559 |
521.11 |
| Nov 02 2018 |
15615 |
521.11 |
| Nov 02 2018 |
21523 |
521.11 |
| Oct 26 2018 |
15608 |
521.11 |
| Oct 26 2018 |
21516 |
521.11 |
| Oct 19 2018 |
15633 |
521.11 |
| Oct 19 2018 |
21542 |
521.11 |
| Oct 12 2018 |
15565 |
521.11 |
| Oct 12 2018 |
21485 |
521.11 |
| Oct 05 2018 |
15574 |
521.11 |
| Oct 05 2018 |
21613 |
521.11 |
| Sep 28 2018 |
15206 |
521.11 |
| Sep 28 2018 |
21098 |
521.11 |
| Sep 21 2018 |
15602 |
528.34 |
| Sep 21 2018 |
21701 |
528.34 |
| Sep 14 2018 |
15673 |
528.34 |
| Sep 14 2018 |
21769 |
528.34 |
| Sep 07 2018 |
15969 |
528.34 |
| Sep 07 2018 |
22201 |
528.34 |
| Aug 31 2018 |
16008 |
528.34 |
| Aug 31 2018 |
22277 |
528.34 |
| Aug 24 2018 |
16083 |
528.34 |
| Aug 24 2018 |
22257 |
528.34 |
| Aug 17 2018 |
16016 |
528.34 |
| Aug 17 2018 |
22542 |
528.34 |
| Aug 10 2018 |
17858 |
566.18 |
| Aug 10 2018 |
25454 |
566.18 |
| Aug 03 2018 |
18082 |
566.18 |
| Aug 03 2018 |
25691 |
566.18 |
| Jul 27 2018 |
18307 |
566.18 |
| Jul 27 2018 |
25787 |
566.18 |
| Jul 20 2018 |
18284 |
566.18 |
| Jul 20 2018 |
26074 |
566.18 |
| Jul 13 2018 |
18538 |
566.18 |
| Jul 13 2018 |
25850 |
566.18 |
| Jul 06 2018 |
18387 |
566.18 |
| Jul 06 2018 |
25706 |
566.18 |
| Jun 29 2018 |
18401 |
566.18 |
| Jun 29 2018 |
25629 |
566.18 |
| Jun 22 2018 |
18700 |
566.18 |
| Jun 22 2018 |
26012 |
566.18 |
| Jun 15 2018 |
18824 |
566.18 |
| Jun 15 2018 |
26032 |
566.18 |
| Jun 08 2018 |
18918 |
566.18 |
| Jun 08 2018 |
26265 |
566.18 |
| Jun 01 2018 |
19331 |
566.18 |
| Jun 01 2018 |
26645 |
566.18 |
| May 25 2018 |
19429 |
566.18 |
| May 25 2018 |
26855 |
566.18 |
| May 18 2018 |
18741 |
548.52 |
| May 18 2018 |
25696 |
548.52 |
| May 11 2018 |
18783 |
548.52 |
| May 11 2018 |
25805 |
548.52 |
| May 04 2018 |
19162 |
548.52 |
| May 04 2018 |
26051 |
548.52 |
| Apr 27 2018 |
18980 |
548.52 |
| Apr 27 2018 |
25930 |
548.52 |
| Apr 20 2018 |
19030 |
548.52 |
| Apr 20 2018 |
26123 |
548.52 |
| Apr 13 2018 |
18807 |
548.52 |
| Apr 13 2018 |
26000 |
548.52 |
| Apr 06 2018 |
19242 |
548.52 |
| Apr 06 2018 |
26130 |
548.52 |
| Mar 30 2018 |
19684 |
548.52 |
| Mar 30 2018 |
26480 |
548.52 |
| Mar 23 2018 |
19899 |
548.52 |
| Mar 23 2018 |
26699 |
548.52 |
| Mar 16 2018 |
19744 |
548.52 |
| Mar 16 2018 |
26682 |
548.52 |
| Mar 09 2018 |
19214 |
541.16 |
| Mar 09 2018 |
26020 |
541.16 |
| Mar 02 2018 |
19310 |
541.16 |
| Mar 02 2018 |
26335 |
541.16 |
| Feb 23 2018 |
19477 |
541.16 |
| Feb 23 2018 |
26534 |
541.16 |
| Feb 16 2018 |
19527 |
541.16 |
| Feb 16 2018 |
26507 |
541.16 |
| Feb 09 2018 |
19285 |
541.16 |
| Feb 09 2018 |
26196 |
541.16 |
| Feb 02 2018 |
19166 |
541.16 |
| Feb 02 2018 |
26080 |
541.16 |
| Jan 26 2018 |
19255 |
541.16 |
| Jan 26 2018 |
26142 |
541.16 |
| Jan 19 2018 |
19255 |
541.16 |
| Jan 19 2018 |
26140 |
541.16 |
| Jan 12 2018 |
19290 |
541.16 |
| Jan 12 2018 |
26151 |
541.16 |
| Jan 05 2018 |
19290 |
541.16 |
| Jan 05 2018 |
26176 |
541.16 |
| Dec 29 2017 |
19290 |
541.16 |
| Dec 29 2017 |
26176 |
541.16 |
| Dec 22 2017 |
19290 |
541.16 |
| Dec 22 2017 |
26178 |
541.16 |
| Dec 15 2017 |
19290 |
541.16 |
| Dec 15 2017 |
26167 |
541.16 |
| Dec 08 2017 |
19290 |
541.16 |
| Dec 08 2017 |
26167 |
541.16 |
| Dec 01 2017 |
19290 |
541.16 |
| Dec 01 2017 |
26167 |
541.16 |
| Nov 24 2017 |
19290 |
541.16 |
| Nov 24 2017 |
26167 |
541.16 |
| Nov 17 2017 |
19291 |
541.16 |
| Nov 17 2017 |
26168 |
541.16 |
| Nov 10 2017 |
19326 |
541.16 |
| Nov 10 2017 |
26190 |
541.16 |
| Nov 03 2017 |
19326 |
541.16 |
| Nov 03 2017 |
26191 |
541.16 |
| Oct 27 2017 |
19342 |
541.16 |
| Oct 27 2017 |
26222 |
541.16 |
| Oct 20 2017 |
19233 |
541.16 |
| Oct 20 2017 |
26148 |
541.16 |
| Oct 13 2017 |
19294 |
541.16 |
| Oct 13 2017 |
26192 |
541.16 |
| Oct 06 2017 |
19281 |
541.16 |
| Oct 06 2017 |
26180 |
541.16 |
| Sep 29 2017 |
19279 |
541.16 |
| Sep 29 2017 |
26091 |
541.16 |
| Sep 22 2017 |
19569 |
541.16 |
| Sep 22 2017 |
26364 |
541.16 |
| Sep 15 2017 |
19536 |
541.16 |
| Sep 15 2017 |
26426 |
541.16 |
| Sep 08 2017 |
19466 |
541.16 |
| Sep 08 2017 |
26553 |
541.16 |
| Sep 01 2017 |
19670 |
543.97 |
| Sep 01 2017 |
19505 |
541.16 |
| Sep 01 2017 |
26730 |
541.86 |
| Aug 25 2017 |
19703 |
543.97 |
| Aug 25 2017 |
19868 |
541.16 |
| Aug 25 2017 |
27128 |
541.86 |
| Aug 18 2017 |
19730 |
543.97 |
| Aug 18 2017 |
19944 |
541.16 |
| Aug 18 2017 |
27252 |
541.86 |
| Aug 11 2017 |
19654 |
543.97 |
| Aug 11 2017 |
19216 |
528.65 |
| Aug 11 2017 |
26535 |
533.75 |
| Aug 04 2017 |
19833 |
543.97 |
| Aug 04 2017 |
19309 |
528.65 |
| Aug 04 2017 |
26813 |
533.75 |
| Jul 28 2017 |
19895 |
543.97 |
| Jul 28 2017 |
19457 |
528.65 |
| Jul 28 2017 |
26996 |
533.75 |
| Jul 21 2017 |
19485 |
528.65 |
| Jul 21 2017 |
20023 |
543.97 |
| Jul 21 2017 |
27158 |
533.75 |
| Jul 14 2017 |
20163 |
543.97 |
| Jul 14 2017 |
19580 |
528.65 |
| Jul 14 2017 |
27279 |
533.75 |
| Jul 07 2017 |
20212 |
543.97 |
| Jul 07 2017 |
19668 |
528.65 |
| Jul 07 2017 |
27380 |
533.75 |
| Jun 30 2017 |
19694 |
528.65 |
| Jun 30 2017 |
20330 |
543.97 |
| Jun 30 2017 |
27454 |
533.75 |
| Jun 23 2017 |
19929 |
528.65 |
| Jun 23 2017 |
21453 |
543.97 |
| Jun 23 2017 |
27635 |
533.75 |
| Jun 16 2017 |
21487 |
543.97 |
| Jun 16 2017 |
19956 |
528.65 |
| Jun 16 2017 |
27634 |
533.75 |
| Jun 09 2017 |
19860 |
528.65 |
| Jun 09 2017 |
21579 |
543.97 |
| Jun 09 2017 |
27556 |
533.75 |
| Jun 02 2017 |
20283 |
528.65 |
| Jun 02 2017 |
21630 |
543.97 |
| Jun 02 2017 |
27953 |
533.75 |
| May 26 2017 |
21845 |
543.97 |
| May 26 2017 |
20335 |
528.65 |
| May 26 2017 |
28101 |
533.75 |
| May 19 2017 |
21082 |
531.95 |
| May 19 2017 |
19438 |
511.33 |
| May 19 2017 |
27167 |
521.64 |
| May 12 2017 |
19538 |
511.33 |
| May 12 2017 |
21251 |
531.95 |
| May 12 2017 |
27276 |
521.64 |
| May 05 2017 |
21217 |
531.95 |
| May 05 2017 |
19511 |
511.33 |
| May 05 2017 |
27250 |
521.64 |
| Apr 28 2017 |
20901 |
531.95 |
| Apr 28 2017 |
19302 |
511.33 |
| Apr 28 2017 |
26902 |
521.64 |
| Apr 21 2017 |
21183 |
531.95 |
| Apr 21 2017 |
19578 |
511.33 |
| Apr 21 2017 |
27189 |
521.64 |
| Apr 14 2017 |
19807 |
511.33 |
| Apr 14 2017 |
21185 |
531.95 |
| Apr 14 2017 |
27162 |
521.64 |
| Apr 07 2017 |
21345 |
531.95 |
| Apr 07 2017 |
19625 |
511.33 |
| Apr 07 2017 |
26853 |
521.64 |
| Mar 31 2017 |
21699 |
531.95 |
| Mar 31 2017 |
19621 |
511.33 |
| Mar 31 2017 |
27032 |
521.64 |
| Mar 24 2017 |
19206 |
511.33 |
| Mar 24 2017 |
21416 |
531.95 |
| Mar 24 2017 |
26565 |
521.64 |
| Mar 17 2017 |
21512 |
531.95 |
| Mar 17 2017 |
19496 |
511.33 |
| Mar 17 2017 |
26772 |
521.64 |
| Mar 10 2017 |
21623 |
531.95 |
| Mar 10 2017 |
19394 |
510.79 |
| Mar 10 2017 |
26778 |
521.37 |
| Mar 03 2017 |
19751 |
508.34 |
| Mar 03 2017 |
19210 |
510.79 |
| Mar 03 2017 |
24490 |
502.2 |
| Feb 24 2017 |
19629 |
508.34 |
| Feb 24 2017 |
19448 |
510.79 |
| Feb 24 2017 |
24509 |
502.2 |
| Feb 17 2017 |
19366 |
508.34 |
| Feb 17 2017 |
20722 |
527.51 |
| Feb 17 2017 |
24461 |
502.2 |
| Feb 10 2017 |
19405 |
508.34 |
| Feb 10 2017 |
19880 |
514.12 |
| Feb 10 2017 |
22592 |
486.4 |
| Feb 03 2017 |
19570 |
511.1 |
| Feb 03 2017 |
19411 |
508.34 |
| Feb 03 2017 |
22548 |
486.4 |
| Jan 27 2017 |
19437 |
508.34 |
| Jan 27 2017 |
19551 |
511.1 |
| Jan 27 2017 |
22550 |
486.4 |
| Jan 20 2017 |
19414 |
508.34 |
| Jan 20 2017 |
19494 |
511.1 |
| Jan 20 2017 |
22500 |
486.4 |
| Jan 13 2017 |
19455 |
511.1 |
| Jan 13 2017 |
19424 |
508.34 |
| Jan 13 2017 |
22474 |
486.4 |
| Jan 06 2017 |
19455 |
511.1 |
| Jan 06 2017 |
19432 |
508.34 |
| Jan 06 2017 |
22486 |
486.4 |
| Dec 30 2016 |
19443 |
508.34 |
| Dec 30 2016 |
19456 |
511.1 |
| Dec 30 2016 |
22495 |
486.4 |
| Dec 23 2016 |
19456 |
511.1 |
| Dec 23 2016 |
19443 |
508.34 |
| Dec 23 2016 |
22495 |
486.4 |
| Dec 16 2016 |
19456 |
511.1 |
| Dec 16 2016 |
19976 |
515.47 |
| Dec 16 2016 |
22494 |
486.4 |
| Dec 09 2016 |
19977 |
515.47 |
| Dec 09 2016 |
19448 |
511.1 |
| Dec 09 2016 |
22493 |
486.4 |
| Dec 02 2016 |
19977 |
515.47 |
| Dec 02 2016 |
19448 |
511.1 |
| Dec 02 2016 |
22493 |
486.4 |
| Nov 25 2016 |
19448 |
511.1 |
| Nov 25 2016 |
19973 |
515.47 |
| Nov 25 2016 |
22490 |
486.4 |
| Nov 18 2016 |
19973 |
515.47 |
| Nov 18 2016 |
19448 |
511.1 |
| Nov 18 2016 |
22490 |
486.4 |
| Nov 11 2016 |
19973 |
515.47 |
| Nov 11 2016 |
19415 |
511.1 |
| Nov 11 2016 |
22463 |
486.4 |
| Nov 04 2016 |
19973 |
515.47 |
| Nov 04 2016 |
19415 |
511.1 |
| Nov 04 2016 |
22463 |
486.4 |
| Oct 28 2016 |
19430 |
511.1 |
| Oct 28 2016 |
19974 |
515.47 |
| Oct 28 2016 |
22479 |
486.4 |
| Oct 21 2016 |
19974 |
515.47 |
| Oct 21 2016 |
19453 |
511.1 |
| Oct 21 2016 |
22502 |
486.4 |
| Oct 14 2016 |
19902 |
515.47 |
| Oct 14 2016 |
19473 |
511.1 |
| Oct 14 2016 |
22477 |
486.4 |
| Oct 07 2016 |
19491 |
511.1 |
| Oct 07 2016 |
19929 |
515.47 |
| Oct 07 2016 |
22488 |
486.4 |
| Sep 30 2016 |
19985 |
515.47 |
| Sep 30 2016 |
19501 |
511.1 |
| Sep 30 2016 |
22520 |
486.4 |
| Sep 23 2016 |
20027 |
515.47 |
| Sep 23 2016 |
18830 |
505.68 |
| Sep 23 2016 |
22346 |
486.4 |
| Sep 16 2016 |
20140 |
515.47 |
| Sep 16 2016 |
18748 |
505.68 |
| Sep 16 2016 |
22364 |
486.4 |
| Sep 09 2016 |
20223 |
515.47 |
| Sep 09 2016 |
18862 |
505.68 |
| Sep 09 2016 |
22450 |
486.4 |
| Sep 02 2016 |
19368 |
502.88 |
| Sep 02 2016 |
18913 |
505.68 |
| Sep 02 2016 |
22602 |
486.16 |
| Aug 26 2016 |
19429 |
502.88 |
| Aug 26 2016 |
18722 |
505.68 |
| Aug 26 2016 |
22390 |
486.16 |
| Aug 19 2016 |
18747 |
505.68 |
| Aug 19 2016 |
19477 |
502.88 |
| Aug 19 2016 |
8182 |
462.4 |
| Aug 19 2016 |
22405 |
486.16 |
| Aug 12 2016 |
8562 |
462.4 |
| Aug 12 2016 |
19741 |
502.88 |
| Aug 12 2016 |
18778 |
505.68 |
| Aug 12 2016 |
24322 |
486.16 |
| Aug 05 2016 |
18661 |
492.29 |
| Aug 05 2016 |
8619 |
462.4 |
| Aug 05 2016 |
18826 |
505.68 |
| Aug 05 2016 |
24450 |
486.16 |
| Jul 29 2016 |
18710 |
505.68 |
| Jul 29 2016 |
8666 |
462.4 |
| Jul 29 2016 |
18696 |
492.29 |
| Jul 29 2016 |
24655 |
486.16 |
| Jul 22 2016 |
18848 |
505.68 |
| Jul 22 2016 |
8772 |
462.4 |
| Jul 22 2016 |
18919 |
492.29 |
| Jul 22 2016 |
24868 |
486.16 |
| Jun 22 2016 |
19103 |
505.68 |
| Jun 22 2016 |
19195 |
492.29 |
| Jun 22 2016 |
8702 |
462.4 |
| Jun 22 2016 |
25952 |
486.16 |
| Jun 15 2016 |
19368 |
505.68 |
| Jun 15 2016 |
19251 |
492.29 |
| Jun 15 2016 |
9009 |
462.4 |
| Jun 15 2016 |
26205 |
486.16 |
| Jun 08 2016 |
19396 |
492.29 |
| Jun 08 2016 |
9123 |
462.4 |
| Jun 08 2016 |
19475 |
505.68 |
| Jun 08 2016 |
26315 |
486.16 |
| Jun 01 2016 |
9280 |
462.4 |
| Jun 01 2016 |
19453 |
492.29 |
| Jun 01 2016 |
19575 |
505.68 |
| Jun 01 2016 |
26612 |
486.16 |
| May 25 2016 |
19359 |
492.29 |
| May 25 2016 |
9191 |
462.4 |
| May 25 2016 |
19531 |
505.68 |
| May 25 2016 |
26427 |
486.16 |
| May 18 2016 |
9270 |
462.4 |
| May 18 2016 |
19532 |
492.29 |
| May 18 2016 |
20510 |
515.59 |
| May 18 2016 |
26970 |
488.17 |
| May 11 2016 |
20567 |
515.59 |
| May 11 2016 |
19472 |
492.29 |
| May 11 2016 |
9167 |
462.4 |
| May 11 2016 |
27007 |
488.17 |
| May 04 2016 |
9158 |
462.4 |
| May 04 2016 |
19349 |
492.29 |
| May 04 2016 |
20441 |
515.59 |
| May 04 2016 |
26898 |
488.17 |
| Apr 27 2016 |
19727 |
492.29 |
| Apr 27 2016 |
9390 |
462.4 |
| Apr 27 2016 |
20708 |
515.59 |
| Apr 27 2016 |
27268 |
488.17 |
| Apr 20 2016 |
20563 |
515.59 |
| Apr 20 2016 |
9444 |
462.4 |
| Apr 20 2016 |
19739 |
492.29 |
| Apr 20 2016 |
27255 |
488.17 |
| Apr 13 2016 |
18497 |
480.13 |
| Apr 13 2016 |
9494 |
462.4 |
| Apr 13 2016 |
21003 |
515.59 |
| Apr 13 2016 |
27196 |
488.17 |
| Apr 06 2016 |
21393 |
513.97 |
| Apr 06 2016 |
18589 |
480.13 |
| Apr 06 2016 |
11893 |
513.06 |
| Apr 06 2016 |
27472 |
488.17 |
| Mar 30 2016 |
21187 |
513.97 |
| Mar 30 2016 |
18491 |
480.13 |
| Mar 30 2016 |
11539 |
513.06 |
| Mar 30 2016 |
27307 |
488.17 |
| Mar 23 2016 |
11963 |
513.06 |
| Mar 23 2016 |
18442 |
480.13 |
| Mar 23 2016 |
21534 |
513.97 |
| Mar 23 2016 |
27416 |
488.17 |
| Mar 16 2016 |
11880 |
512.4 |
| Mar 16 2016 |
18389 |
480.13 |
| Mar 16 2016 |
21712 |
513.97 |
| Mar 16 2016 |
27448 |
488.17 |
| Mar 09 2016 |
11939 |
512.4 |
| Mar 09 2016 |
18281 |
480.13 |
| Mar 09 2016 |
21663 |
512.17 |
| Mar 09 2016 |
26120 |
478.1 |
| Mar 02 2016 |
21302 |
512.17 |
| Mar 02 2016 |
11945 |
512.4 |
| Mar 02 2016 |
18830 |
486.83 |
| Mar 02 2016 |
26640 |
483.9 |
| Feb 24 2016 |
11861 |
512.4 |
| Feb 24 2016 |
18748 |
486.83 |
| Feb 24 2016 |
21238 |
512.17 |
| Feb 24 2016 |
26484 |
483.9 |
| Feb 17 2016 |
18829 |
486.83 |
| Feb 17 2016 |
12003 |
512.4 |
| Feb 17 2016 |
21492 |
512.17 |
| Feb 17 2016 |
26243 |
480.15 |
| Feb 10 2016 |
22060 |
520.53 |
| Feb 10 2016 |
12092 |
512.4 |
| Feb 10 2016 |
18791 |
486.83 |
| Feb 10 2016 |
26324 |
481.17 |
| Feb 03 2016 |
18771 |
486.83 |
| Feb 03 2016 |
12112 |
512.4 |
| Feb 03 2016 |
22031 |
520.53 |
| Feb 03 2016 |
26308 |
481.17 |
| Jan 27 2016 |
18702 |
486.83 |
| Jan 27 2016 |
12112 |
512.4 |
| Jan 27 2016 |
22074 |
520.53 |
| Jan 27 2016 |
26299 |
481.17 |
| Jan 20 2016 |
18743 |
486.83 |
| Jan 20 2016 |
12129 |
512.4 |
| Jan 20 2016 |
22071 |
520.53 |
| Jan 20 2016 |
26308 |
481.17 |
| Jan 13 2016 |
22095 |
520.53 |
| Jan 13 2016 |
18782 |
486.83 |
| Jan 13 2016 |
12129 |
512.4 |
| Jan 13 2016 |
26344 |
481.17 |
| Jan 06 2016 |
12129 |
512.4 |
| Jan 06 2016 |
18788 |
486.83 |
| Jan 06 2016 |
22095 |
520.53 |
| Jan 06 2016 |
26353 |
481.17 |
| Dec 30 2015 |
18772 |
486.83 |
| Dec 30 2015 |
12147 |
512.4 |
| Dec 30 2015 |
22095 |
520.53 |
| Dec 30 2015 |
26335 |
481.17 |
| Dec 23 2015 |
18771 |
486.83 |
| Dec 23 2015 |
12147 |
512.4 |
| Dec 23 2015 |
22093 |
520.53 |
| Dec 23 2015 |
26335 |
481.17 |
| Dec 16 2015 |
12147 |
512.4 |
| Dec 16 2015 |
18771 |
486.83 |
| Dec 16 2015 |
22093 |
520.53 |
| Dec 16 2015 |
26335 |
481.17 |
| Dec 09 2015 |
12147 |
512.4 |
| Dec 09 2015 |
18780 |
486.83 |
| Dec 09 2015 |
22094 |
520.53 |
| Dec 09 2015 |
26341 |
481.17 |
| Dec 02 2015 |
18781 |
486.83 |
| Dec 02 2015 |
12148 |
512.4 |
| Dec 02 2015 |
22095 |
520.53 |
| Dec 02 2015 |
26343 |
481.17 |
| Nov 25 2015 |
22095 |
520.53 |
| Nov 25 2015 |
18781 |
486.83 |
| Nov 25 2015 |
12148 |
512.4 |
| Nov 25 2015 |
26344 |
481.17 |
| Nov 18 2015 |
12148 |
512.4 |
| Nov 18 2015 |
18781 |
486.83 |
| Nov 18 2015 |
22094 |
520.53 |
| Nov 18 2015 |
26343 |
481.17 |
| Nov 11 2015 |
12148 |
512.4 |
| Nov 11 2015 |
18781 |
486.83 |
| Nov 11 2015 |
22062 |
520.53 |
| Nov 11 2015 |
26325 |
481.17 |
| Nov 04 2015 |
22062 |
520.53 |
| Nov 04 2015 |
12148 |
512.4 |
| Nov 04 2015 |
18781 |
486.83 |
| Nov 04 2015 |
26325 |
481.17 |
| Oct 28 2015 |
18747 |
486.83 |
| Oct 28 2015 |
12119 |
512.4 |
| Oct 28 2015 |
22064 |
520.53 |
| Oct 28 2015 |
26281 |
481.17 |
| Oct 21 2015 |
21985 |
520.53 |
| Oct 21 2015 |
12086 |
512.4 |
| Oct 21 2015 |
18766 |
486.83 |
| Oct 21 2015 |
26257 |
481.17 |
| Oct 14 2015 |
21972 |
520.53 |
| Oct 14 2015 |
18762 |
486.83 |
| Oct 14 2015 |
12086 |
512.4 |
| Oct 14 2015 |
26245 |
481.17 |
| Oct 07 2015 |
18711 |
486.83 |
| Oct 07 2015 |
12097 |
512.4 |
| Oct 07 2015 |
22012 |
520.53 |
| Oct 07 2015 |
26244 |
481.17 |
| Sep 30 2015 |
18709 |
486.83 |
| Sep 30 2015 |
12120 |
512.4 |
| Sep 30 2015 |
22026 |
520.53 |
| Sep 30 2015 |
26261 |
481.17 |
| Sep 23 2015 |
11988 |
512.4 |
| Sep 23 2015 |
18685 |
486.83 |
| Sep 23 2015 |
22620 |
526.76 |
| Sep 23 2015 |
26311 |
481.17 |
| Sep 16 2015 |
22384 |
526.76 |
| Sep 16 2015 |
18658 |
486.83 |
| Sep 16 2015 |
11936 |
512.4 |
| Sep 16 2015 |
26187 |
481.17 |
| Sep 09 2015 |
11831 |
512.4 |
| Sep 09 2015 |
18607 |
486.83 |
| Sep 09 2015 |
22342 |
526.76 |
| Sep 09 2015 |
26125 |
481.17 |
| Sep 02 2015 |
11694 |
512.4 |
| Sep 02 2015 |
17872 |
480.46 |
| Sep 02 2015 |
22456 |
526.76 |
| Sep 02 2015 |
26037 |
480.93 |
| Aug 26 2015 |
22650 |
526.76 |
| Aug 26 2015 |
18111 |
480.46 |
| Aug 26 2015 |
11947 |
512.4 |
| Aug 26 2015 |
26239 |
480.93 |
| Aug 19 2015 |
18283 |
481.68 |
| Aug 19 2015 |
12693 |
537.4 |
| Aug 19 2015 |
22896 |
526.76 |
| Aug 19 2015 |
27350 |
487.56 |
| Aug 12 2015 |
18391 |
481.68 |
| Aug 12 2015 |
12810 |
537.4 |
| Aug 12 2015 |
22874 |
526.76 |
| Aug 12 2015 |
27478 |
487.56 |
| Aug 05 2015 |
17342 |
471.07 |
| Aug 05 2015 |
12707 |
537.4 |
| Aug 05 2015 |
22953 |
526.76 |
| Aug 05 2015 |
29034 |
499.99 |
| Jul 29 2015 |
22901 |
526.76 |
| Jul 29 2015 |
17514 |
471.07 |
| Jul 29 2015 |
12574 |
537.4 |
| Jul 29 2015 |
29262 |
499.99 |
| Jul 22 2015 |
17445 |
471.07 |
| Jul 22 2015 |
12696 |
537.4 |
| Jul 22 2015 |
22868 |
526.76 |
| Jul 22 2015 |
29346 |
499.99 |
| Jul 15 2015 |
17568 |
471.07 |
| Jul 15 2015 |
12899 |
537.4 |
| Jul 15 2015 |
23214 |
526.76 |
| Jul 15 2015 |
29542 |
499.99 |
| Jul 08 2015 |
12956 |
537.4 |
| Jul 08 2015 |
17621 |
471.07 |
| Jul 08 2015 |
23313 |
526.76 |
| Jul 08 2015 |
29680 |
499.99 |
| Jul 01 2015 |
17707 |
471.07 |
| Jul 01 2015 |
13118 |
537.4 |
| Jul 01 2015 |
23462 |
526.76 |
| Jul 01 2015 |
29820 |
499.99 |
| Jun 24 2015 |
13081 |
537.4 |
| Jun 24 2015 |
17763 |
471.07 |
| Jun 24 2015 |
23496 |
526.76 |
| Jun 24 2015 |
29928 |
499.99 |
| Jun 17 2015 |
12911 |
537.4 |
| Jun 17 2015 |
17789 |
471.07 |
| Jun 17 2015 |
23351 |
526.76 |
| Jun 17 2015 |
29939 |
499.99 |
| Jun 10 2015 |
23621 |
526.76 |
| Jun 10 2015 |
13044 |
537.4 |
| Jun 10 2015 |
17817 |
471.07 |
| Jun 10 2015 |
30008 |
499.99 |
| Jun 03 2015 |
17791 |
471.07 |
| Jun 03 2015 |
12936 |
537.4 |
| Jun 03 2015 |
23784 |
526.76 |
| Jun 03 2015 |
30217 |
499.99 |
| May 27 2015 |
12638 |
537.4 |
| May 27 2015 |
17793 |
471.07 |
| May 27 2015 |
23560 |
526.76 |
| May 27 2015 |
29947 |
499.99 |
| May 20 2015 |
23655 |
526.76 |
| May 20 2015 |
12621 |
537.4 |
| May 20 2015 |
17822 |
471.07 |
| May 20 2015 |
29978 |
499.99 |
| May 13 2015 |
17750 |
471.07 |
| May 13 2015 |
12609 |
537.4 |
| May 13 2015 |
23954 |
526.76 |
| May 13 2015 |
30049 |
499.99 |
| May 06 2015 |
11955 |
537.4 |
| May 06 2015 |
23752 |
526.76 |
| May 06 2015 |
17379 |
471.07 |
| May 06 2015 |
29633 |
499.99 |
| Apr 29 2015 |
17478 |
471.07 |
| Apr 29 2015 |
12320 |
537.4 |
| Apr 29 2015 |
24081 |
526.76 |
| Apr 29 2015 |
29877 |
499.99 |
| Apr 22 2015 |
24159 |
526.76 |
| Apr 22 2015 |
17563 |
471.07 |
| Apr 22 2015 |
12565 |
537.4 |
| Apr 22 2015 |
30014 |
499.99 |
| Apr 15 2015 |
11567 |
511.08 |
| Apr 15 2015 |
19224 |
490.69 |
| Apr 15 2015 |
23452 |
524.14 |
| Apr 15 2015 |
30907 |
509.6 |
| Apr 08 2015 |
23578 |
524.14 |
| Apr 08 2015 |
19492 |
490.69 |
| Apr 08 2015 |
11609 |
511.08 |
| Apr 08 2015 |
31065 |
509.6 |
| Apr 01 2015 |
11590 |
511.08 |
| Apr 01 2015 |
19680 |
490.69 |
| Apr 01 2015 |
23736 |
524.14 |
| Apr 01 2015 |
31633 |
509.6 |
| Mar 25 2015 |
19456 |
490.69 |
| Mar 25 2015 |
23066 |
524.14 |
| Mar 25 2015 |
11404 |
511.08 |
| Mar 25 2015 |
30770 |
509.6 |
| Mar 18 2015 |
22180 |
526.74 |
| Mar 18 2015 |
31596 |
526.74 |
| Mar 11 2015 |
22703 |
526.74 |
| Mar 11 2015 |
32421 |
526.74 |
| Mar 04 2015 |
18524 |
480.58 |
| Mar 04 2015 |
23115 |
526.74 |
| Mar 04 2015 |
30708 |
508.28 |
| Feb 25 2015 |
23143 |
526.74 |
| Feb 25 2015 |
18389 |
480.58 |
| Feb 25 2015 |
30718 |
508.28 |
| Feb 18 2015 |
20889 |
498.34 |
| Feb 18 2015 |
18485 |
480.58 |
| Feb 18 2015 |
28702 |
491.24 |
| Feb 11 2015 |
20802 |
497.08 |
| Feb 11 2015 |
18570 |
480.58 |
| Feb 11 2015 |
28412 |
488.83 |
| Feb 04 2015 |
18555 |
480.58 |
| Feb 04 2015 |
20864 |
497.08 |
| Feb 04 2015 |
28438 |
488.83 |
| Jan 28 2015 |
18595 |
480.58 |
| Jan 28 2015 |
20807 |
497.08 |
| Jan 28 2015 |
28430 |
488.83 |
| Jan 21 2015 |
18574 |
480.58 |
| Jan 21 2015 |
20832 |
497.08 |
| Jan 21 2015 |
28454 |
488.83 |
| Jan 14 2015 |
20845 |
497.08 |
| Jan 14 2015 |
18555 |
480.58 |
| Jan 14 2015 |
28452 |
488.83 |
| Jan 07 2015 |
20844 |
497.08 |
| Jan 07 2015 |
18536 |
480.58 |
| Jan 07 2015 |
28428 |
488.83 |
| Dec 31 2014 |
18537 |
480.58 |
| Dec 31 2014 |
20844 |
497.08 |
| Dec 31 2014 |
28447 |
488.83 |
| Dec 24 2014 |
20844 |
497.08 |
| Dec 24 2014 |
18537 |
480.58 |
| Dec 24 2014 |
28447 |
488.83 |
| Dec 17 2014 |
18520 |
480.58 |
| Dec 17 2014 |
20844 |
497.08 |
| Dec 17 2014 |
28439 |
488.83 |
| Dec 10 2014 |
18521 |
480.58 |
| Dec 10 2014 |
20844 |
497.08 |
| Dec 10 2014 |
28440 |
488.83 |
| Dec 03 2014 |
18521 |
480.58 |
| Dec 03 2014 |
20844 |
497.08 |
| Dec 03 2014 |
28440 |
488.83 |
| Nov 26 2014 |
20844 |
497.08 |
| Nov 26 2014 |
18521 |
480.58 |
| Nov 26 2014 |
28440 |
488.83 |
| Nov 19 2014 |
18521 |
480.58 |
| Nov 19 2014 |
20844 |
497.08 |
| Nov 19 2014 |
28439 |
488.83 |
| Nov 12 2014 |
18520 |
480.58 |
| Nov 12 2014 |
20844 |
497.08 |
| Nov 12 2014 |
28441 |
488.83 |
| Nov 05 2014 |
20844 |
497.08 |
| Nov 05 2014 |
18520 |
480.58 |
| Nov 05 2014 |
28442 |
488.83 |
| Oct 29 2014 |
20837 |
497.08 |
| Oct 29 2014 |
18520 |
480.58 |
| Oct 29 2014 |
28438 |
488.83 |
| Oct 22 2014 |
18450 |
480.58 |
| Oct 22 2014 |
20782 |
497.08 |
| Oct 22 2014 |
28431 |
488.83 |
| Oct 15 2014 |
20668 |
497.08 |
| Oct 15 2014 |
18430 |
480.58 |
| Oct 15 2014 |
28332 |
488.83 |
| Oct 08 2014 |
20687 |
497.08 |
| Oct 08 2014 |
18403 |
480.58 |
| Oct 08 2014 |
28318 |
488.83 |
| Oct 01 2014 |
18446 |
480.58 |
| Oct 01 2014 |
20691 |
497.08 |
| Oct 01 2014 |
28369 |
488.83 |
| Sep 24 2014 |
18342 |
480.58 |
| Sep 24 2014 |
20800 |
497.08 |
| Sep 24 2014 |
28369 |
488.83 |
| Sep 17 2014 |
20614 |
497.08 |
| Sep 17 2014 |
18416 |
480.58 |
| Sep 17 2014 |
28291 |
488.83 |
| Sep 10 2014 |
18246 |
480.58 |
| Sep 10 2014 |
20613 |
497.08 |
| Sep 10 2014 |
28328 |
488.83 |
| Sep 03 2014 |
18221 |
480.58 |
| Sep 03 2014 |
20684 |
497.08 |
| Sep 03 2014 |
28406 |
488.83 |
| Aug 27 2014 |
18349 |
480.58 |
| Aug 27 2014 |
20555 |
497.08 |
| Aug 27 2014 |
28478 |
488.83 |
| Aug 20 2014 |
20558 |
497.08 |
| Aug 20 2014 |
18254 |
480.58 |
| Aug 20 2014 |
28506 |
488.83 |
| Aug 13 2014 |
18336 |
480.58 |
| Aug 13 2014 |
20493 |
497.08 |
| Aug 13 2014 |
28544 |
488.83 |
| Aug 06 2014 |
18427 |
480.58 |
| Aug 06 2014 |
20379 |
493.44 |
| Aug 06 2014 |
28637 |
488.3 |
| Jul 30 2014 |
20451 |
493.44 |
| Jul 30 2014 |
18464 |
480.58 |
| Jul 30 2014 |
28873 |
488.3 |
| Jul 23 2014 |
18250 |
480.58 |
| Jul 23 2014 |
20248 |
493.44 |
| Jul 23 2014 |
28636 |
488.3 |
| Jul 16 2014 |
18213 |
480.58 |
| Jul 16 2014 |
20437 |
493.44 |
| Jul 16 2014 |
28625 |
488.3 |
| Jul 09 2014 |
18394 |
480.58 |
| Jul 09 2014 |
20573 |
493.44 |
| Jul 09 2014 |
28701 |
488.3 |
| Jul 02 2014 |
18582 |
480.58 |
| Jul 02 2014 |
20660 |
493.44 |
| Jul 02 2014 |
28925 |
488.3 |
| Jun 25 2014 |
18735 |
480.58 |
| Jun 25 2014 |
20770 |
493.44 |
| Jun 25 2014 |
29031 |
488.3 |
| Jun 18 2014 |
18879 |
480.58 |
| Jun 18 2014 |
20842 |
493.44 |
| Jun 18 2014 |
29062 |
488.3 |
| Jun 11 2014 |
20692 |
493.44 |
| Jun 11 2014 |
18889 |
480.58 |
| Jun 11 2014 |
29173 |
488.3 |
| Jun 04 2014 |
19269 |
480.58 |
| Jun 04 2014 |
19648 |
480.78 |
| Jun 04 2014 |
26912 |
471.06 |
| May 28 2014 |
19213 |
480.58 |
| May 28 2014 |
19446 |
480.78 |
| May 28 2014 |
26832 |
471.06 |
| May 21 2014 |
19493 |
480.78 |
| May 21 2014 |
19309 |
480.58 |
| May 21 2014 |
26950 |
471.06 |
| May 14 2014 |
20431 |
489.03 |
| May 14 2014 |
18518 |
471.36 |
| May 14 2014 |
25347 |
459.2 |
| May 07 2014 |
18252 |
471.36 |
| May 07 2014 |
19986 |
489.03 |
| May 07 2014 |
25055 |
459.2 |
| Apr 30 2014 |
20595 |
489.03 |
| Apr 30 2014 |
18871 |
471.36 |
| Apr 30 2014 |
25682 |
459.2 |
| Apr 23 2014 |
20993 |
489.03 |
| Apr 23 2014 |
19086 |
471.36 |
| Apr 23 2014 |
26008 |
459.2 |
| Apr 16 2014 |
18618 |
468.25 |
| Apr 16 2014 |
20957 |
489.03 |
| Apr 16 2014 |
25835 |
459.2 |
| Apr 09 2014 |
18824 |
468.25 |
| Apr 09 2014 |
21676 |
489.03 |
| Apr 09 2014 |
26226 |
459.2 |
| Apr 02 2014 |
21671 |
489.03 |
| Apr 02 2014 |
19063 |
468.25 |
| Apr 02 2014 |
25782 |
459.2 |
| Mar 26 2014 |
19474 |
468.25 |
| Mar 26 2014 |
21238 |
489.03 |
| Mar 26 2014 |
25729 |
459.2 |
| Mar 19 2014 |
19579 |
468.25 |
| Mar 19 2014 |
19793 |
476.03 |
| Mar 19 2014 |
25685 |
459.2 |
| Mar 12 2014 |
19069 |
463.48 |
| Mar 12 2014 |
19186 |
469.94 |
| Mar 12 2014 |
25700 |
459.2 |
| Mar 05 2014 |
18892 |
469.94 |
| Mar 05 2014 |
17880 |
452.08 |
| Mar 05 2014 |
24842 |
454.53 |
| Feb 26 2014 |
17896 |
452.08 |
| Feb 26 2014 |
19894 |
481.31 |
| Feb 26 2014 |
25253 |
457.38 |
| Feb 19 2014 |
17924 |
452.08 |
| Feb 19 2014 |
19464 |
475.9 |
| Feb 19 2014 |
25098 |
456.22 |
| Feb 12 2014 |
19445 |
475.9 |
| Feb 12 2014 |
17906 |
452.08 |
| Feb 12 2014 |
25038 |
456.22 |
| Feb 05 2014 |
18046 |
452.08 |
| Feb 05 2014 |
19473 |
475.9 |
| Feb 05 2014 |
25161 |
456.22 |
| Jan 29 2014 |
17666 |
446.87 |
| Jan 29 2014 |
19364 |
475.9 |
| Jan 29 2014 |
25174 |
456.22 |
| Jan 22 2014 |
17620 |
446.87 |
| Jan 22 2014 |
19268 |
475.9 |
| Jan 22 2014 |
25084 |
456.22 |
| Jan 15 2014 |
17662 |
446.87 |
| Jan 15 2014 |
19280 |
475.9 |
| Jan 15 2014 |
25130 |
456.22 |
| Jan 08 2014 |
17687 |
446.87 |
| Jan 08 2014 |
19147 |
475.9 |
| Jan 08 2014 |
25042 |
456.22 |
| Jan 01 2014 |
17693 |
446.87 |
| Jan 01 2014 |
19147 |
475.9 |
| Jan 01 2014 |
25044 |
456.22 |
| Dec 25 2013 |
19147 |
475.9 |
| Dec 25 2013 |
17693 |
446.87 |
| Dec 25 2013 |
25053 |
456.22 |
| Dec 18 2013 |
17693 |
446.87 |
| Dec 18 2013 |
19147 |
475.9 |
| Dec 18 2013 |
25053 |
456.22 |
| Dec 11 2013 |
17693 |
446.87 |
| Dec 11 2013 |
19148 |
475.9 |
| Dec 11 2013 |
25054 |
456.22 |
| Dec 04 2013 |
19149 |
475.9 |
| Dec 04 2013 |
17693 |
446.87 |
| Dec 04 2013 |
25055 |
456.22 |
| Nov 27 2013 |
19149 |
475.9 |
| Nov 27 2013 |
17693 |
446.87 |
| Nov 27 2013 |
25055 |
456.22 |
| Nov 20 2013 |
17693 |
446.87 |
| Nov 20 2013 |
19149 |
475.9 |
| Nov 20 2013 |
25056 |
456.22 |
| Nov 13 2013 |
19150 |
475.9 |
| Nov 13 2013 |
17695 |
446.87 |
| Nov 13 2013 |
25057 |
456.22 |
| Nov 06 2013 |
19150 |
475.9 |
| Nov 06 2013 |
17695 |
446.87 |
| Nov 06 2013 |
25057 |
456.22 |
| Oct 30 2013 |
17693 |
446.87 |
| Oct 30 2013 |
19150 |
475.9 |
| Oct 30 2013 |
25055 |
456.22 |
| Oct 23 2013 |
17694 |
446.87 |
| Oct 23 2013 |
19138 |
475.9 |
| Oct 23 2013 |
25051 |
456.22 |
| Oct 16 2013 |
19159 |
475.9 |
| Oct 16 2013 |
17659 |
446.87 |
| Oct 16 2013 |
25026 |
456.22 |
| Oct 09 2013 |
17660 |
446.87 |
| Oct 09 2013 |
18924 |
475.9 |
| Oct 09 2013 |
24851 |
456.22 |
| Oct 02 2013 |
17654 |
446.87 |
| Oct 02 2013 |
18978 |
475.9 |
| Oct 02 2013 |
24906 |
456.22 |
| Sep 25 2013 |
17569 |
446.87 |
| Sep 25 2013 |
18647 |
472.75 |
| Sep 25 2013 |
24855 |
456.22 |
| Sep 18 2013 |
18488 |
472.75 |
| Sep 18 2013 |
17471 |
446.87 |
| Sep 18 2013 |
24621 |
456.22 |
| Sep 11 2013 |
17376 |
446.87 |
| Sep 11 2013 |
18442 |
472.75 |
| Sep 11 2013 |
24444 |
456.22 |
| Sep 04 2013 |
17352 |
446.87 |
| Sep 04 2013 |
18658 |
472.75 |
| Sep 04 2013 |
24591 |
456.22 |
| Aug 28 2013 |
18555 |
472.75 |
| Aug 28 2013 |
17329 |
446.87 |
| Aug 28 2013 |
24518 |
456.22 |
| Aug 21 2013 |
17407 |
446.87 |
| Aug 21 2013 |
18734 |
473.35 |
| Aug 21 2013 |
24685 |
456.22 |
| Aug 14 2013 |
17505 |
446.87 |
| Aug 14 2013 |
18863 |
474.5 |
| Aug 14 2013 |
22480 |
442.85 |
| Aug 07 2013 |
17722 |
446.87 |
| Aug 07 2013 |
18068 |
466.32 |
| Aug 07 2013 |
22707 |
442.85 |
| Jul 31 2013 |
17874 |
446.87 |
| Jul 31 2013 |
18378 |
466.32 |
| Jul 31 2013 |
22969 |
442.85 |
| Jul 24 2013 |
18037 |
446.87 |
| Jul 24 2013 |
18278 |
466.32 |
| Jul 24 2013 |
23083 |
442.85 |
| Jul 17 2013 |
18120 |
446.87 |
| Jul 17 2013 |
18329 |
466.32 |
| Jul 17 2013 |
23180 |
442.85 |
| Jul 10 2013 |
18464 |
466.32 |
| Jul 10 2013 |
18300 |
446.87 |
| Jul 10 2013 |
23427 |
442.85 |
| Jul 03 2013 |
18463 |
446.87 |
| Jul 03 2013 |
18430 |
466.32 |
| Jul 03 2013 |
23421 |
442.85 |
| Jun 26 2013 |
18762 |
446.87 |
| Jun 26 2013 |
18375 |
466.32 |
| Jun 26 2013 |
23611 |
442.85 |
| Jun 19 2013 |
19559 |
476.75 |
| Jun 19 2013 |
18946 |
446.87 |
| Jun 19 2013 |
24519 |
449 |
| Jun 12 2013 |
19602 |
476.75 |
| Jun 12 2013 |
19016 |
446.87 |
| Jun 12 2013 |
24804 |
449 |
| Jun 05 2013 |
18761 |
446.87 |
| Jun 05 2013 |
19455 |
476.75 |
| Jun 05 2013 |
24594 |
449 |
| May 29 2013 |
19352 |
476.75 |
| May 29 2013 |
18796 |
446.87 |
| May 29 2013 |
24582 |
449 |
| May 22 2013 |
19706 |
476.75 |
| May 22 2013 |
19109 |
446.87 |
| May 22 2013 |
25033 |
449 |
| May 15 2013 |
19242 |
447.37 |
| May 15 2013 |
19696 |
476.75 |
| May 15 2013 |
24719 |
446.78 |
| May 08 2013 |
19160 |
447.37 |
| May 08 2013 |
19692 |
476.75 |
| May 08 2013 |
24640 |
446.78 |
| May 01 2013 |
20069 |
476.75 |
| May 01 2013 |
19291 |
447.37 |
| May 01 2013 |
24834 |
446.78 |
| Apr 24 2013 |
19286 |
447.37 |
| Apr 24 2013 |
19494 |
476.75 |
| Apr 24 2013 |
24711 |
446.78 |
| Apr 17 2013 |
18940 |
444.56 |
| Apr 17 2013 |
19614 |
476.75 |
| Apr 17 2013 |
25362 |
450.35 |
| Apr 10 2013 |
18667 |
444.56 |
| Apr 10 2013 |
19562 |
476.75 |
| Apr 10 2013 |
25199 |
450.35 |
| Apr 03 2013 |
19492 |
476.75 |
| Apr 03 2013 |
18512 |
444.56 |
| Apr 03 2013 |
25128 |
450.35 |
| Mar 27 2013 |
18488 |
444.56 |
| Mar 27 2013 |
20812 |
486.92 |
| Mar 27 2013 |
25695 |
453.38 |
| Mar 20 2013 |
18202 |
444.56 |
| Mar 20 2013 |
20181 |
481.25 |
| Mar 20 2013 |
25643 |
453.38 |
| Mar 13 2013 |
15221 |
485.75 |
| Mar 13 2013 |
25956 |
455.97 |
| Oct 19 2012 |
18896 |
483.66 |
| Oct 19 2012 |
31159 |
501.21 |
| Sep 23 2012 |
18725 |
485.15 |
| Sep 23 2012 |
31375 |
506.72 |
| Aug 31 2012 |
17936 |
485.15 |
| Aug 31 2012 |
30612 |
506.72 |
| Aug 24 2012 |
16641 |
470.29 |
| Aug 24 2012 |
29971 |
504.11 |
| Aug 10 2012 |
17155 |
486.55 |
| Aug 10 2012 |
30372 |
516.64 |
| Aug 03 2012 |
16775 |
486.55 |
| Aug 03 2012 |
29880 |
516.64 |
| Jul 27 2012 |
16558 |
486.55 |
| Jul 27 2012 |
29220 |
516.64 |
| Jul 06 2012 |
15805 |
486.55 |
| Jul 06 2012 |
28268 |
516.64 |
| Jun 22 2012 |
15512 |
486.55 |
| Jun 22 2012 |
27204 |
516.64 |
| Jun 15 2012 |
15326 |
486.55 |
| Jun 15 2012 |
27535 |
516.64 |
| Jun 08 2012 |
17428 |
538.45 |
| Jun 08 2012 |
28487 |
531.38 |
| Jun 01 2012 |
17387 |
538.45 |
| Jun 01 2012 |
28098 |
531.38 |
| May 25 2012 |
16196 |
538.45 |
| May 25 2012 |
26196 |
531.38 |
| May 18 2012 |
16221 |
538.45 |
| May 18 2012 |
26442 |
531.38 |
| May 11 2012 |
15682 |
538.45 |
| May 11 2012 |
26243 |
531.38 |
| May 04 2012 |
15792 |
590.35 |
| May 04 2012 |
26219 |
542.59 |
| Apr 27 2012 |
13964 |
590.35 |
| Apr 27 2012 |
25294 |
542.59 |
| Apr 13 2012 |
10618 |
590.35 |
| Apr 13 2012 |
23181 |
542.59 |
| Apr 06 2012 |
9481 |
590.35 |
| Apr 06 2012 |
22557 |
542.59 |
| Mar 27 2012 |
9350 |
590.35 |
| Mar 27 2012 |
22119 |
542.59 |
| Sep 23 2011 |
12768 |
537.02 |
| Sep 23 2011 |
18909 |
537.02 |
| Sep 16 2011 |
12743 |
537.02 |
| Sep 16 2011 |
18860 |
537.02 |
| Sep 10 2011 |
12477 |
537.02 |
| Sep 10 2011 |
18447 |
537.02 |
| Sep 02 2011 |
12302 |
537.02 |
| Sep 02 2011 |
18304 |
537.02 |
| Aug 26 2011 |
12264 |
537.02 |
| Aug 26 2011 |
18272 |
537.02 |
| Aug 19 2011 |
10286 |
483.68 |
| Aug 19 2011 |
14539 |
483.68 |
| Aug 12 2011 |
10232 |
483.68 |
| Aug 12 2011 |
14356 |
483.68 |
| Aug 05 2011 |
10186 |
483.68 |
| Aug 05 2011 |
14234 |
483.68 |
| Jul 29 2011 |
10108 |
483.68 |
| Jul 29 2011 |
14105 |
483.68 |
| Jul 22 2011 |
9687 |
483.68 |
| Jul 22 2011 |
13514 |
483.68 |
