| Aug 12 2016 |
22350 |
554.17 |
| Aug 12 2016 |
31987 |
554.17 |
| Aug 05 2016 |
22394 |
554.17 |
| Aug 05 2016 |
32091 |
554.17 |
| Jul 29 2016 |
22259 |
554.17 |
| Jul 29 2016 |
32355 |
554.17 |
| Jul 22 2016 |
22404 |
554.17 |
| Jul 22 2016 |
32611 |
554.17 |
| Jun 22 2016 |
22747 |
554.17 |
| Jun 22 2016 |
33692 |
554.17 |
| Jun 15 2016 |
23080 |
554.17 |
| Jun 15 2016 |
34087 |
554.17 |
| Jun 08 2016 |
23204 |
554.17 |
| Jun 08 2016 |
34271 |
554.17 |
| Jun 01 2016 |
23296 |
554.17 |
| Jun 01 2016 |
34568 |
554.17 |
| May 25 2016 |
23242 |
554.17 |
| May 25 2016 |
34354 |
554.17 |
| May 18 2016 |
23339 |
554.17 |
| May 18 2016 |
34665 |
554.17 |
| May 11 2016 |
24451 |
574.33 |
| May 11 2016 |
23082 |
537.52 |
| May 11 2016 |
35371 |
562.06 |
| May 04 2016 |
22931 |
537.52 |
| May 04 2016 |
24313 |
574.33 |
| May 04 2016 |
35229 |
562.06 |
| Apr 27 2016 |
23375 |
537.52 |
| Apr 27 2016 |
24575 |
574.33 |
| Apr 27 2016 |
35720 |
562.06 |
| Apr 20 2016 |
24368 |
574.33 |
| Apr 20 2016 |
23380 |
537.52 |
| Apr 20 2016 |
35684 |
562.06 |
| Apr 13 2016 |
23191 |
537.52 |
| Apr 13 2016 |
24957 |
574.33 |
| Apr 13 2016 |
35638 |
562.06 |
| Apr 06 2016 |
25577 |
574.33 |
| Apr 06 2016 |
23357 |
537.52 |
| Apr 06 2016 |
36086 |
562.06 |
| Mar 30 2016 |
25381 |
574.33 |
| Mar 30 2016 |
23232 |
537.52 |
| Mar 30 2016 |
35896 |
562.06 |
| Mar 23 2016 |
23158 |
537.52 |
| Mar 23 2016 |
25727 |
574.33 |
| Mar 23 2016 |
35968 |
562.06 |
| Mar 16 2016 |
23151 |
537.52 |
| Mar 16 2016 |
25951 |
574.33 |
| Mar 16 2016 |
36056 |
562.06 |
| Mar 09 2016 |
23015 |
537.52 |
| Mar 09 2016 |
26084 |
574.33 |
| Mar 09 2016 |
36101 |
562.06 |
| Mar 02 2016 |
25631 |
574.33 |
| Mar 02 2016 |
22957 |
537.52 |
| Mar 02 2016 |
35686 |
562.06 |
| Feb 24 2016 |
22853 |
537.52 |
| Feb 24 2016 |
25526 |
574.33 |
| Feb 24 2016 |
35493 |
562.06 |
| Feb 17 2016 |
22971 |
537.52 |
| Feb 17 2016 |
25836 |
574.33 |
| Feb 17 2016 |
35841 |
562.06 |
| Feb 10 2016 |
25608 |
574.33 |
| Feb 10 2016 |
22887 |
537.52 |
| Feb 10 2016 |
35623 |
562.06 |
| Feb 03 2016 |
22874 |
537.52 |
| Feb 03 2016 |
25568 |
574.33 |
| Feb 03 2016 |
35589 |
562.06 |
| Jan 27 2016 |
22780 |
537.52 |
| Jan 27 2016 |
25613 |
574.33 |
| Jan 27 2016 |
35505 |
562.06 |
| Jan 20 2016 |
22836 |
537.52 |
| Jan 20 2016 |
25623 |
574.33 |
| Jan 20 2016 |
35517 |
562.06 |
| Jan 13 2016 |
25662 |
574.33 |
| Jan 13 2016 |
22890 |
537.52 |
| Jan 13 2016 |
35582 |
562.06 |
| Jan 06 2016 |
22903 |
537.52 |
| Jan 06 2016 |
25662 |
574.33 |
| Jan 06 2016 |
35601 |
562.06 |
| Dec 30 2015 |
22887 |
537.52 |
| Dec 30 2015 |
25662 |
574.33 |
| Dec 30 2015 |
35578 |
562.06 |
| Dec 23 2015 |
22886 |
537.52 |
| Dec 23 2015 |
25657 |
574.33 |
| Dec 23 2015 |
35574 |
562.06 |
| Dec 16 2015 |
22886 |
537.52 |
| Dec 16 2015 |
25658 |
574.33 |
| Dec 16 2015 |
35575 |
562.06 |
| Dec 09 2015 |
22896 |
537.52 |
| Dec 09 2015 |
25659 |
574.33 |
| Dec 09 2015 |
35581 |
562.06 |
| Dec 02 2015 |
22898 |
537.52 |
| Dec 02 2015 |
25661 |
574.33 |
| Dec 02 2015 |
35583 |
562.06 |
| Nov 25 2015 |
25661 |
574.33 |
| Nov 25 2015 |
22899 |
537.52 |
| Nov 25 2015 |
35585 |
562.06 |
| Nov 18 2015 |
22899 |
537.52 |
| Nov 18 2015 |
25660 |
574.33 |
| Nov 18 2015 |
35584 |
562.06 |
| Nov 11 2015 |
22899 |
537.52 |
| Nov 11 2015 |
25624 |
574.33 |
| Nov 11 2015 |
35559 |
562.06 |
| Nov 04 2015 |
25624 |
574.33 |
| Nov 04 2015 |
22899 |
537.52 |
| Nov 04 2015 |
35559 |
562.06 |
| Oct 28 2015 |
22861 |
537.52 |
| Oct 28 2015 |
25627 |
574.33 |
| Oct 28 2015 |
35508 |
562.06 |
| Oct 21 2015 |
25524 |
574.33 |
| Oct 21 2015 |
22888 |
537.52 |
| Oct 21 2015 |
35469 |
562.06 |
| Oct 14 2015 |
25508 |
574.33 |
| Oct 14 2015 |
22838 |
537.52 |
| Oct 14 2015 |
35382 |
562.06 |
| Oct 07 2015 |
22761 |
537.52 |
| Oct 07 2015 |
25558 |
574.33 |
| Oct 07 2015 |
35377 |
562.06 |
| Sep 30 2015 |
22757 |
537.52 |
| Sep 30 2015 |
25577 |
574.33 |
| Sep 30 2015 |
35403 |
562.06 |
| Sep 23 2015 |
22728 |
537.52 |
| Sep 23 2015 |
25701 |
574.33 |
| Sep 23 2015 |
35407 |
562.06 |
| Sep 16 2015 |
25447 |
574.33 |
| Sep 16 2015 |
22691 |
537.52 |
| Sep 16 2015 |
35211 |
562.06 |
| Sep 09 2015 |
22645 |
537.52 |
| Sep 09 2015 |
25400 |
574.33 |
| Sep 09 2015 |
35134 |
562.06 |
| Sep 02 2015 |
22420 |
537.52 |
| Sep 02 2015 |
25531 |
574.33 |
| Sep 02 2015 |
35073 |
562.06 |
| Aug 26 2015 |
25723 |
574.33 |
| Aug 26 2015 |
22659 |
537.52 |
| Aug 26 2015 |
35270 |
562.06 |
| Aug 19 2015 |
22741 |
537.52 |
| Aug 19 2015 |
25949 |
574.33 |
| Aug 19 2015 |
35553 |
562.06 |
| Aug 12 2015 |
22897 |
537.52 |
| Aug 12 2015 |
26795 |
594.5 |
| Aug 12 2015 |
35986 |
566.01 |
| Aug 05 2015 |
22802 |
537.52 |
| Aug 05 2015 |
26856 |
594.5 |
| Aug 05 2015 |
35919 |
566.01 |
| Jul 29 2015 |
26802 |
594.5 |
| Jul 29 2015 |
23007 |
537.52 |
| Jul 29 2015 |
36156 |
566.01 |
| Jul 22 2015 |
22912 |
537.52 |
| Jul 22 2015 |
26737 |
594.5 |
| Jul 22 2015 |
36236 |
566.01 |
| Jul 15 2015 |
22995 |
537.52 |
| Jul 15 2015 |
27087 |
594.5 |
| Jul 15 2015 |
36462 |
566.01 |
| Jul 08 2015 |
23083 |
537.52 |
| Jul 08 2015 |
27179 |
594.5 |
| Jul 08 2015 |
36596 |
566.01 |
| Jul 01 2015 |
23217 |
537.52 |
| Jul 01 2015 |
27353 |
594.5 |
| Jul 01 2015 |
36754 |
566.01 |
| Jun 24 2015 |
23276 |
537.52 |
| Jun 24 2015 |
27356 |
594.5 |
| Jun 24 2015 |
36858 |
566.01 |
| Jun 17 2015 |
23357 |
537.52 |
| Jun 17 2015 |
27141 |
594.5 |
| Jun 17 2015 |
36798 |
566.01 |
| Jun 10 2015 |
27468 |
594.5 |
| Jun 10 2015 |
23359 |
537.52 |
| Jun 10 2015 |
36990 |
566.01 |
| Jun 03 2015 |
23392 |
537.52 |
| Jun 03 2015 |
27625 |
594.5 |
| Jun 03 2015 |
37271 |
566.01 |
| May 27 2015 |
23333 |
537.52 |
| May 27 2015 |
27745 |
608.99 |
| May 27 2015 |
37435 |
573.25 |
| May 20 2015 |
27871 |
608.99 |
| May 20 2015 |
23415 |
537.52 |
| May 20 2015 |
37538 |
573.25 |
| May 13 2015 |
25071 |
567.92 |
| May 13 2015 |
24733 |
536.87 |
| May 13 2015 |
36055 |
552.39 |
| May 06 2015 |
24556 |
536.87 |
| May 06 2015 |
24582 |
567.92 |
| May 06 2015 |
35622 |
552.39 |
| Apr 29 2015 |
24685 |
567.92 |
| Apr 29 2015 |
24891 |
536.87 |
| Apr 29 2015 |
35831 |
552.39 |
| Apr 22 2015 |
24963 |
536.87 |
| Apr 22 2015 |
24857 |
567.92 |
| Apr 22 2015 |
36048 |
552.39 |
| Apr 15 2015 |
24662 |
567.92 |
| Apr 15 2015 |
24427 |
536.87 |
| Apr 15 2015 |
35496 |
552.39 |
| Apr 08 2015 |
24558 |
536.87 |
| Apr 08 2015 |
24994 |
567.92 |
| Apr 08 2015 |
35700 |
552.39 |
| Apr 01 2015 |
25298 |
567.92 |
| Apr 01 2015 |
24723 |
536.87 |
| Apr 01 2015 |
36405 |
552.39 |
| Mar 25 2015 |
25020 |
567.92 |
| Mar 25 2015 |
23078 |
524.25 |
| Mar 25 2015 |
34108 |
538.8 |
| Mar 18 2015 |
24204 |
567.92 |
| Mar 18 2015 |
22010 |
524.25 |
| Mar 18 2015 |
32832 |
538.8 |
| Mar 11 2015 |
22528 |
524.25 |
| Mar 11 2015 |
23084 |
542.29 |
| Mar 11 2015 |
33107 |
533.27 |
| Mar 04 2015 |
23403 |
542.29 |
| Mar 04 2015 |
22939 |
524.25 |
| Mar 04 2015 |
33527 |
533.27 |
| Feb 25 2015 |
22975 |
524.25 |
| Feb 25 2015 |
23231 |
542.29 |
| Feb 25 2015 |
33528 |
533.27 |
| Feb 18 2015 |
23207 |
524.25 |
| Feb 18 2015 |
23354 |
542.29 |
| Feb 18 2015 |
33635 |
533.27 |
| Feb 11 2015 |
23211 |
524.25 |
| Feb 11 2015 |
23474 |
542.29 |
| Feb 11 2015 |
33660 |
533.27 |
| Feb 04 2015 |
23459 |
542.29 |
| Feb 04 2015 |
23272 |
524.25 |
| Feb 04 2015 |
33693 |
533.27 |
| Jan 28 2015 |
23484 |
542.29 |
| Jan 28 2015 |
23222 |
524.25 |
| Jan 28 2015 |
33666 |
533.27 |
| Jan 21 2015 |
23462 |
542.29 |
| Jan 21 2015 |
23260 |
524.25 |
| Jan 21 2015 |
33709 |
533.27 |
| Jan 14 2015 |
23281 |
524.25 |
| Jan 14 2015 |
23454 |
542.29 |
| Jan 14 2015 |
33708 |
533.27 |
| Jan 07 2015 |
23280 |
524.25 |
| Jan 07 2015 |
23440 |
542.29 |
| Jan 07 2015 |
33687 |
533.27 |
| Dec 31 2014 |
23442 |
542.29 |
| Dec 31 2014 |
23280 |
524.25 |
| Dec 31 2014 |
33715 |
533.27 |
| Dec 24 2014 |
23280 |
524.25 |
| Dec 24 2014 |
23442 |
542.29 |
| Dec 24 2014 |
33715 |
533.27 |
| Dec 17 2014 |
23421 |
542.29 |
| Dec 17 2014 |
23280 |
524.25 |
| Dec 17 2014 |
33703 |
533.27 |
| Dec 10 2014 |
23422 |
542.29 |
| Dec 10 2014 |
23280 |
524.25 |
| Dec 10 2014 |
33704 |
533.27 |
| Dec 03 2014 |
23422 |
542.29 |
| Dec 03 2014 |
23280 |
524.25 |
| Dec 03 2014 |
33704 |
533.27 |
| Nov 26 2014 |
23280 |
524.25 |
| Nov 26 2014 |
23422 |
542.29 |
| Nov 26 2014 |
33704 |
533.27 |
| Nov 19 2014 |
23422 |
542.29 |
| Nov 19 2014 |
23280 |
524.25 |
| Nov 19 2014 |
33703 |
533.27 |
| Nov 12 2014 |
23423 |
542.29 |
| Nov 12 2014 |
23280 |
524.25 |
| Nov 12 2014 |
33706 |
533.27 |
| Nov 05 2014 |
23280 |
524.25 |
| Nov 05 2014 |
23423 |
542.29 |
| Nov 05 2014 |
33708 |
533.27 |
| Oct 29 2014 |
23273 |
524.25 |
| Oct 29 2014 |
23423 |
542.29 |
| Oct 29 2014 |
33703 |
533.27 |
| Oct 22 2014 |
23316 |
542.29 |
| Oct 22 2014 |
23212 |
524.25 |
| Oct 22 2014 |
33701 |
533.27 |
| Oct 15 2014 |
23084 |
524.25 |
| Oct 15 2014 |
23297 |
542.29 |
| Oct 15 2014 |
33577 |
533.27 |
| Oct 08 2014 |
23110 |
524.25 |
| Oct 08 2014 |
23260 |
542.29 |
| Oct 08 2014 |
33562 |
533.27 |
| Oct 01 2014 |
23301 |
542.29 |
| Oct 01 2014 |
23117 |
524.25 |
| Oct 01 2014 |
33620 |
533.27 |
| Sep 24 2014 |
23154 |
542.29 |
| Sep 24 2014 |
23222 |
524.25 |
| Sep 24 2014 |
33606 |
533.27 |
| Sep 17 2014 |
22997 |
524.25 |
| Sep 17 2014 |
23211 |
542.29 |
| Sep 17 2014 |
33495 |
533.27 |
| Sep 10 2014 |
23000 |
542.29 |
| Sep 10 2014 |
22997 |
524.25 |
| Sep 10 2014 |
33550 |
533.27 |
| Sep 03 2014 |
22912 |
542.29 |
| Sep 03 2014 |
23069 |
524.25 |
| Sep 03 2014 |
33609 |
533.27 |
| Aug 27 2014 |
23080 |
542.29 |
| Aug 27 2014 |
22953 |
524.25 |
| Aug 27 2014 |
33720 |
533.27 |
| Aug 20 2014 |
22935 |
524.25 |
| Aug 20 2014 |
22990 |
542.29 |
| Aug 20 2014 |
33766 |
533.27 |
| Aug 13 2014 |
23127 |
542.29 |
| Aug 13 2014 |
22846 |
524.25 |
| Aug 13 2014 |
33848 |
533.27 |
| Aug 06 2014 |
23210 |
542.29 |
| Aug 06 2014 |
23072 |
524.25 |
| Aug 06 2014 |
34015 |
533.27 |
| Jul 30 2014 |
23165 |
524.25 |
| Jul 30 2014 |
23219 |
542.29 |
| Jul 30 2014 |
34262 |
533.27 |
| Jul 23 2014 |
22926 |
542.29 |
| Jul 23 2014 |
22957 |
524.25 |
| Jul 23 2014 |
33957 |
533.27 |
| Jul 16 2014 |
22891 |
542.29 |
| Jul 16 2014 |
23158 |
524.25 |
| Jul 16 2014 |
33923 |
533.27 |
| Jul 09 2014 |
23061 |
542.29 |
| Jul 09 2014 |
23268 |
524.25 |
| Jul 09 2014 |
34005 |
533.27 |
| Jul 02 2014 |
23287 |
542.29 |
| Jul 02 2014 |
23386 |
524.25 |
| Jul 02 2014 |
34280 |
533.27 |
| Jun 25 2014 |
23465 |
542.29 |
| Jun 25 2014 |
23499 |
524.25 |
| Jun 25 2014 |
34449 |
533.27 |
| Jun 18 2014 |
23640 |
542.29 |
| Jun 18 2014 |
23566 |
524.25 |
| Jun 18 2014 |
34487 |
533.27 |
| Jun 11 2014 |
23369 |
524.25 |
| Jun 11 2014 |
23617 |
542.29 |
| Jun 11 2014 |
34627 |
533.27 |
| Jun 04 2014 |
24064 |
542.29 |
| Jun 04 2014 |
23589 |
524.25 |
| Jun 04 2014 |
34955 |
533.27 |
| May 28 2014 |
23979 |
542.29 |
| May 28 2014 |
23347 |
524.25 |
| May 28 2014 |
34775 |
533.27 |
| May 21 2014 |
22383 |
511.63 |
| May 21 2014 |
24020 |
542.29 |
| May 21 2014 |
34808 |
532.07 |
| May 14 2014 |
22501 |
511.63 |
| May 14 2014 |
22468 |
516.67 |
| May 14 2014 |
32920 |
514.15 |
| May 07 2014 |
22062 |
516.67 |
| May 07 2014 |
21971 |
511.63 |
| May 07 2014 |
32440 |
514.15 |
| Apr 30 2014 |
22625 |
511.63 |
| Apr 30 2014 |
22787 |
516.67 |
| Apr 30 2014 |
33193 |
514.15 |
| Apr 23 2014 |
23068 |
511.63 |
| Apr 23 2014 |
23063 |
516.67 |
| Apr 23 2014 |
33673 |
514.15 |
| Apr 16 2014 |
22873 |
516.67 |
| Apr 16 2014 |
23017 |
511.63 |
| Apr 16 2014 |
33429 |
514.15 |
| Apr 09 2014 |
23172 |
516.67 |
| Apr 09 2014 |
23832 |
511.63 |
| Apr 09 2014 |
33957 |
514.15 |
| Apr 02 2014 |
23813 |
511.63 |
| Apr 02 2014 |
23360 |
516.67 |
| Apr 02 2014 |
33368 |
514.15 |
| Mar 26 2014 |
23826 |
516.67 |
| Mar 26 2014 |
33610 |
516.67 |
| Mar 19 2014 |
23971 |
516.67 |
| Mar 19 2014 |
33558 |
516.67 |
| Jun 08 2012 |
18431 |
566.88 |
| Jun 08 2012 |
30811 |
566.88 |
| Jun 01 2012 |
18383 |
566.88 |
| Jun 01 2012 |
30413 |
566.88 |
| May 25 2012 |
17148 |
566.88 |
| May 25 2012 |
28359 |
566.88 |
| May 18 2012 |
17153 |
566.88 |
| May 18 2012 |
28588 |
566.88 |
| May 11 2012 |
16565 |
566.88 |
| May 11 2012 |
28363 |
566.88 |
| May 04 2012 |
15321 |
566.88 |
| May 04 2012 |
27626 |
566.88 |
| Apr 27 2012 |
13562 |
566.88 |
| Apr 27 2012 |
26618 |
566.88 |
| Apr 13 2012 |
10343 |
566.88 |
| Apr 13 2012 |
24291 |
566.88 |
| Apr 06 2012 |
9241 |
566.88 |
| Apr 06 2012 |
23641 |
566.88 |
| Mar 27 2012 |
9119 |
566.88 |
| Mar 27 2012 |
23204 |
566.88 |
| Sep 23 2011 |
13480 |
563.44 |
| Sep 23 2011 |
19990 |
563.44 |
| Sep 16 2011 |
13449 |
563.44 |
| Sep 16 2011 |
19933 |
563.44 |
| Sep 10 2011 |
13174 |
563.44 |
| Sep 10 2011 |
19516 |
563.44 |
| Sep 02 2011 |
12997 |
563.44 |
| Sep 02 2011 |
19369 |
563.44 |
| Aug 26 2011 |
12955 |
563.44 |
| Aug 26 2011 |
19329 |
563.44 |
| Aug 19 2011 |
12621 |
560 |
| Aug 19 2011 |
18132 |
560 |
| Aug 12 2011 |
12556 |
560 |
| Aug 12 2011 |
17918 |
560 |
| Aug 05 2011 |
12528 |
560 |
| Aug 05 2011 |
17764 |
560 |
| Jul 29 2011 |
12413 |
560 |
| Jul 29 2011 |
17587 |
560 |
| Jul 22 2011 |
11876 |
560 |
| Jul 22 2011 |
16824 |
560 |
| Jul 15 2011 |
11290 |
560 |
| Jul 15 2011 |
16045 |
560 |
| Oct 15 2010 |
9703 |
551.55 |
| Oct 15 2010 |
14782 |
551.55 |
| Aug 15 2010 |
9381 |
551.55 |
| Aug 15 2010 |
14332 |
551.55 |
| Aug 01 2010 |
8654 |
551.55 |
| Aug 01 2010 |
13668 |
551.55 |
| Jul 15 2010 |
8308 |
551.55 |
| Jul 15 2010 |
12921 |
551.55 |
| Jul 01 2010 |
8515 |
551.55 |
| Jul 01 2010 |
13476 |
551.55 |
| Jun 15 2010 |
8073 |
551.55 |
| Jun 15 2010 |
12866 |
551.55 |
| Jun 01 2010 |
7136 |
551.55 |
| Jun 01 2010 |
12010 |
551.55 |
| May 27 2010 |
6477 |
551.55 |
| May 27 2010 |
11204 |
551.55 |
