| Apr 27 2018 |
20933 |
599.98 |
| Apr 27 2018 |
28833 |
599.98 |
| Apr 20 2018 |
21034 |
599.98 |
| Apr 20 2018 |
29019 |
599.98 |
| Apr 13 2018 |
20819 |
599.98 |
| Apr 13 2018 |
28899 |
599.98 |
| Apr 06 2018 |
21280 |
599.98 |
| Apr 06 2018 |
29054 |
599.98 |
| Mar 30 2018 |
21782 |
599.98 |
| Mar 30 2018 |
29449 |
599.98 |
| Mar 23 2018 |
21984 |
599.98 |
| Mar 23 2018 |
29658 |
599.98 |
| Mar 16 2018 |
21768 |
599.98 |
| Mar 16 2018 |
29569 |
599.98 |
| Mar 09 2018 |
21569 |
599.98 |
| Mar 09 2018 |
29454 |
599.98 |
| Mar 02 2018 |
21696 |
599.98 |
| Mar 02 2018 |
29830 |
599.98 |
| Feb 23 2018 |
21921 |
599.98 |
| Feb 23 2018 |
30068 |
599.98 |
| Feb 16 2018 |
22002 |
599.98 |
| Feb 16 2018 |
30056 |
599.98 |
| Feb 09 2018 |
21735 |
599.98 |
| Feb 09 2018 |
29712 |
599.98 |
| Feb 02 2018 |
21592 |
599.98 |
| Feb 02 2018 |
29555 |
599.98 |
| Jan 26 2018 |
21693 |
599.98 |
| Jan 26 2018 |
29604 |
599.98 |
| Jan 19 2018 |
21685 |
599.98 |
| Jan 19 2018 |
29603 |
599.98 |
| Jan 12 2018 |
21720 |
599.98 |
| Jan 12 2018 |
29612 |
599.98 |
| Jan 05 2018 |
21720 |
599.98 |
| Jan 05 2018 |
29643 |
599.98 |
| Dec 29 2017 |
21720 |
599.98 |
| Dec 29 2017 |
29643 |
599.98 |
| Dec 22 2017 |
21720 |
599.98 |
| Dec 22 2017 |
29645 |
599.98 |
| Dec 15 2017 |
21720 |
599.98 |
| Dec 15 2017 |
29636 |
599.98 |
| Dec 08 2017 |
21720 |
599.98 |
| Dec 08 2017 |
29636 |
599.98 |
| Dec 01 2017 |
21720 |
599.98 |
| Dec 01 2017 |
29636 |
599.98 |
| Nov 24 2017 |
21720 |
599.98 |
| Nov 24 2017 |
29636 |
599.98 |
| Nov 17 2017 |
21721 |
599.98 |
| Nov 17 2017 |
29637 |
599.98 |
| Nov 10 2017 |
21771 |
599.98 |
| Nov 10 2017 |
29668 |
599.98 |
| Nov 03 2017 |
21771 |
599.98 |
| Nov 03 2017 |
29669 |
599.98 |
| Oct 27 2017 |
21777 |
599.98 |
| Oct 27 2017 |
29694 |
599.98 |
| Oct 20 2017 |
21641 |
599.98 |
| Oct 20 2017 |
29592 |
599.98 |
| Oct 13 2017 |
21702 |
599.98 |
| Oct 13 2017 |
29633 |
599.98 |
| Oct 06 2017 |
21679 |
599.98 |
| Oct 06 2017 |
29612 |
599.98 |
| Sep 29 2017 |
21677 |
599.98 |
| Sep 29 2017 |
29519 |
599.98 |
| Sep 22 2017 |
22014 |
599.98 |
| Sep 22 2017 |
29836 |
599.98 |
| Sep 15 2017 |
21971 |
599.98 |
| Sep 15 2017 |
29876 |
599.98 |
| Sep 08 2017 |
21891 |
599.98 |
| Sep 08 2017 |
29994 |
599.98 |
| Sep 01 2017 |
22184 |
609.98 |
| Sep 01 2017 |
30475 |
609.98 |
| Aug 25 2017 |
22556 |
609.98 |
| Aug 25 2017 |
30874 |
609.98 |
| Aug 18 2017 |
22629 |
609.98 |
| Aug 18 2017 |
31009 |
609.98 |
| Aug 11 2017 |
22710 |
609.98 |
| Aug 11 2017 |
31027 |
609.98 |
| Aug 04 2017 |
22820 |
609.98 |
| Aug 04 2017 |
31315 |
609.98 |
| Jul 28 2017 |
23002 |
609.98 |
| Jul 28 2017 |
31529 |
609.98 |
| Jul 21 2017 |
22982 |
609.98 |
| Jul 21 2017 |
31685 |
609.98 |
| Jul 14 2017 |
23118 |
609.98 |
| Jul 14 2017 |
31839 |
609.98 |
| Jul 07 2017 |
23259 |
609.98 |
| Jul 07 2017 |
31969 |
609.98 |
| Jun 30 2017 |
23295 |
609.98 |
| Jun 30 2017 |
32072 |
609.98 |
| Jun 23 2017 |
23553 |
609.98 |
| Jun 23 2017 |
32259 |
609.98 |
| Jun 16 2017 |
23556 |
609.98 |
| Jun 16 2017 |
32258 |
609.98 |
| Jun 09 2017 |
23459 |
609.98 |
| Jun 09 2017 |
32166 |
609.98 |
| Jun 02 2017 |
23956 |
609.98 |
| Jun 02 2017 |
32641 |
609.98 |
| May 26 2017 |
24026 |
609.98 |
| May 26 2017 |
32825 |
609.98 |
| May 19 2017 |
24710 |
609.98 |
| May 19 2017 |
33285 |
609.98 |
| May 12 2017 |
24846 |
609.98 |
| May 12 2017 |
33419 |
609.98 |
| May 05 2017 |
24791 |
609.98 |
| May 05 2017 |
33344 |
609.98 |
| Aug 12 2016 |
23613 |
581.25 |
| Aug 12 2016 |
33871 |
581.25 |
| Aug 05 2016 |
23670 |
581.25 |
| Aug 05 2016 |
33999 |
581.25 |
| Jul 29 2016 |
23559 |
581.25 |
| Jul 29 2016 |
34273 |
581.25 |
| Jul 22 2016 |
23700 |
581.25 |
| Jul 22 2016 |
34508 |
581.25 |
| Jun 22 2016 |
24089 |
581.25 |
| Jun 22 2016 |
35613 |
581.25 |
| Jun 15 2016 |
24444 |
581.25 |
| Jun 15 2016 |
36052 |
581.25 |
| Jun 08 2016 |
24570 |
581.25 |
| Jun 08 2016 |
36241 |
581.25 |
| Jun 01 2016 |
24662 |
581.25 |
| Jun 01 2016 |
36524 |
581.25 |
| May 25 2016 |
24583 |
581.25 |
| May 25 2016 |
36297 |
581.25 |
| May 18 2016 |
24690 |
581.25 |
| May 18 2016 |
36636 |
581.25 |
| May 11 2016 |
24768 |
581.25 |
| May 11 2016 |
36674 |
581.25 |
| May 04 2016 |
24624 |
581.25 |
| May 04 2016 |
36532 |
581.25 |
| Apr 27 2016 |
24879 |
581.25 |
| Apr 27 2016 |
37064 |
581.25 |
| Apr 20 2016 |
24688 |
581.25 |
| Apr 20 2016 |
37005 |
581.25 |
| Apr 13 2016 |
25307 |
581.25 |
| Apr 13 2016 |
36977 |
581.25 |
| Apr 06 2016 |
25927 |
581.25 |
| Apr 06 2016 |
37462 |
581.25 |
| Mar 30 2016 |
25725 |
581.25 |
| Mar 30 2016 |
37266 |
581.25 |
| Mar 23 2016 |
26080 |
581.25 |
| Mar 23 2016 |
37334 |
581.25 |
| Mar 16 2016 |
26303 |
581.25 |
| Mar 16 2016 |
37432 |
581.25 |
| Mar 09 2016 |
26424 |
581.25 |
| Mar 09 2016 |
37461 |
581.25 |
| Mar 02 2016 |
25968 |
581.25 |
| Mar 02 2016 |
37010 |
581.25 |
| Feb 24 2016 |
25865 |
581.25 |
| Feb 24 2016 |
36810 |
581.25 |
| Feb 17 2016 |
26189 |
581.25 |
| Feb 17 2016 |
37173 |
581.25 |
| Feb 10 2016 |
25951 |
581.25 |
| Feb 10 2016 |
36937 |
581.25 |
| Feb 03 2016 |
25911 |
581.25 |
| Feb 03 2016 |
36911 |
581.25 |
| Jan 27 2016 |
25956 |
581.25 |
| Jan 27 2016 |
36832 |
581.25 |
| Jan 20 2016 |
25964 |
581.25 |
| Jan 20 2016 |
36847 |
581.25 |
| Jan 13 2016 |
26003 |
581.25 |
| Jan 13 2016 |
36904 |
581.25 |
| Jan 06 2016 |
26003 |
581.25 |
| Jan 06 2016 |
36923 |
581.25 |
| Dec 30 2015 |
26003 |
581.25 |
| Dec 30 2015 |
36901 |
581.25 |
| Dec 23 2015 |
25998 |
581.25 |
| Dec 23 2015 |
36898 |
581.25 |
| Dec 16 2015 |
25999 |
581.25 |
| Dec 16 2015 |
36899 |
581.25 |
| Dec 09 2015 |
26000 |
581.25 |
| Dec 09 2015 |
36906 |
581.25 |
| Dec 02 2015 |
26002 |
581.25 |
| Dec 02 2015 |
36908 |
581.25 |
| Nov 25 2015 |
26002 |
581.25 |
| Nov 25 2015 |
36909 |
581.25 |
| Nov 18 2015 |
26001 |
581.25 |
| Nov 18 2015 |
36908 |
581.25 |
| Nov 11 2015 |
25968 |
581.25 |
| Nov 11 2015 |
36887 |
581.25 |
| Nov 04 2015 |
25968 |
581.25 |
| Nov 04 2015 |
36887 |
581.25 |
| Oct 28 2015 |
25971 |
581.25 |
| Oct 28 2015 |
36831 |
581.25 |
| Oct 21 2015 |
25871 |
581.25 |
| Oct 21 2015 |
36791 |
581.25 |
| Oct 14 2015 |
25857 |
581.25 |
| Oct 14 2015 |
36687 |
581.25 |
| Oct 07 2015 |
25903 |
581.25 |
| Oct 07 2015 |
36677 |
581.25 |
| Sep 30 2015 |
25922 |
581.25 |
| Sep 30 2015 |
36705 |
581.25 |
| Sep 23 2015 |
26049 |
581.25 |
| Sep 23 2015 |
36712 |
581.25 |
| Sep 16 2015 |
25790 |
581.25 |
| Sep 16 2015 |
36515 |
581.25 |
| Sep 09 2015 |
25742 |
581.25 |
| Sep 09 2015 |
36437 |
581.25 |
| Sep 02 2015 |
25879 |
581.25 |
| Sep 02 2015 |
36381 |
581.25 |
| Aug 26 2015 |
26073 |
581.25 |
| Aug 26 2015 |
36564 |
581.25 |
| Aug 19 2015 |
26304 |
581.25 |
| Aug 19 2015 |
36857 |
581.25 |
| Mar 25 2015 |
21526 |
506.33 |
| Mar 25 2015 |
30370 |
506.33 |
| Mar 18 2015 |
20555 |
506.33 |
| Mar 18 2015 |
29330 |
506.33 |
| Mar 11 2015 |
21023 |
506.33 |
| Mar 11 2015 |
30109 |
506.33 |
| Mar 04 2015 |
21420 |
506.33 |
| Mar 04 2015 |
30480 |
506.33 |
| Feb 25 2015 |
21464 |
506.33 |
| Feb 25 2015 |
30487 |
506.33 |
| Feb 18 2015 |
21647 |
506.33 |
| Feb 18 2015 |
30595 |
506.33 |
| Feb 11 2015 |
21642 |
506.33 |
| Feb 11 2015 |
30599 |
506.33 |
| Feb 04 2015 |
21703 |
506.33 |
| Feb 04 2015 |
30621 |
506.33 |
| Jan 28 2015 |
21653 |
506.33 |
| Jan 28 2015 |
30620 |
506.33 |
| Jan 21 2015 |
21686 |
506.33 |
| Jan 21 2015 |
30655 |
506.33 |
| Jan 14 2015 |
21702 |
506.33 |
| Jan 14 2015 |
30653 |
506.33 |
| Jan 07 2015 |
21701 |
506.33 |
| Jan 07 2015 |
30630 |
506.33 |
| Dec 31 2014 |
21701 |
506.33 |
| Dec 31 2014 |
30650 |
506.33 |
| Dec 24 2014 |
21701 |
506.33 |
| Dec 24 2014 |
30650 |
506.33 |
| Dec 17 2014 |
21701 |
506.33 |
| Dec 17 2014 |
30639 |
506.33 |
| Dec 10 2014 |
21701 |
506.33 |
| Dec 10 2014 |
30640 |
506.33 |
| Dec 03 2014 |
21701 |
506.33 |
| Dec 03 2014 |
30640 |
506.33 |
| Nov 26 2014 |
21701 |
506.33 |
| Nov 26 2014 |
30640 |
506.33 |
| Nov 19 2014 |
21701 |
506.33 |
| Nov 19 2014 |
30641 |
506.33 |
| Nov 12 2014 |
21701 |
506.33 |
| Nov 12 2014 |
30644 |
506.33 |
| Nov 05 2014 |
21701 |
506.33 |
| Nov 05 2014 |
30645 |
506.33 |
| Oct 29 2014 |
21694 |
506.33 |
| Oct 29 2014 |
30641 |
506.33 |
| Oct 22 2014 |
21640 |
506.33 |
| Oct 22 2014 |
30642 |
506.33 |
| Oct 15 2014 |
21519 |
506.33 |
| Oct 15 2014 |
30533 |
506.33 |
| Oct 08 2014 |
21546 |
506.33 |
| Oct 08 2014 |
30527 |
506.33 |
| Oct 01 2014 |
21553 |
506.33 |
| Oct 01 2014 |
30583 |
506.33 |
| Sep 24 2014 |
21664 |
506.33 |
| Sep 24 2014 |
30585 |
506.33 |
| Sep 17 2014 |
21464 |
506.33 |
| Sep 17 2014 |
30487 |
506.33 |
| Sep 10 2014 |
21463 |
506.33 |
| Sep 10 2014 |
30535 |
506.33 |
| Sep 03 2014 |
21542 |
506.33 |
| Sep 03 2014 |
30602 |
506.33 |
| Aug 27 2014 |
21420 |
506.33 |
| Aug 27 2014 |
30680 |
506.33 |
| Aug 20 2014 |
21407 |
506.33 |
| Aug 20 2014 |
30705 |
506.33 |
| Aug 13 2014 |
21338 |
506.33 |
| Aug 13 2014 |
30786 |
506.33 |
| Aug 06 2014 |
21549 |
506.33 |
| Aug 06 2014 |
30956 |
506.33 |
| Jul 30 2014 |
21629 |
506.33 |
| Jul 30 2014 |
31190 |
506.33 |
| Jul 23 2014 |
21439 |
506.33 |
| Jul 23 2014 |
30921 |
506.33 |
| Jul 16 2014 |
21643 |
506.33 |
| Jul 16 2014 |
30901 |
506.33 |
| Jul 09 2014 |
21759 |
506.33 |
| Jul 09 2014 |
30973 |
506.33 |
| Jul 02 2014 |
21856 |
506.33 |
| Jul 02 2014 |
31219 |
506.33 |
| Jun 25 2014 |
21968 |
506.33 |
| Jun 25 2014 |
31349 |
506.33 |
| Jun 18 2014 |
22042 |
506.33 |
| Jun 18 2014 |
31390 |
506.33 |
| Jun 11 2014 |
21873 |
506.33 |
| Jun 11 2014 |
31527 |
506.33 |
| Jun 04 2014 |
22075 |
506.33 |
| Jun 04 2014 |
31817 |
506.33 |
| May 28 2014 |
21857 |
506.33 |
| May 28 2014 |
31649 |
506.33 |
| May 21 2014 |
21917 |
506.33 |
| May 21 2014 |
31795 |
506.33 |
| May 14 2014 |
22041 |
506.33 |
| May 14 2014 |
31958 |
506.33 |
| May 07 2014 |
21526 |
506.33 |
| May 07 2014 |
31495 |
506.33 |
| Apr 30 2014 |
22172 |
506.33 |
| Apr 30 2014 |
32230 |
506.33 |
| Apr 23 2014 |
22606 |
506.33 |
| Apr 23 2014 |
32690 |
506.33 |
| Apr 16 2014 |
22549 |
506.33 |
| Apr 16 2014 |
32469 |
506.33 |
| Apr 09 2014 |
23345 |
506.33 |
| Apr 09 2014 |
33001 |
506.33 |
| Apr 02 2014 |
23313 |
506.33 |
| Apr 02 2014 |
32439 |
506.33 |
| Jun 08 2012 |
18205 |
560.8 |
| Jun 08 2012 |
30406 |
560.8 |
| Jun 01 2012 |
18159 |
560.8 |
| Jun 01 2012 |
30021 |
560.8 |
| May 25 2012 |
16934 |
560.8 |
| May 25 2012 |
27996 |
560.8 |
| May 18 2012 |
16945 |
560.8 |
| May 18 2012 |
28224 |
560.8 |
| May 11 2012 |
16366 |
560.8 |
| May 11 2012 |
28015 |
560.8 |
| May 04 2012 |
15141 |
560.8 |
| May 04 2012 |
27295 |
560.8 |
| Apr 27 2012 |
13407 |
560.8 |
| Apr 27 2012 |
26296 |
560.8 |
| Apr 13 2012 |
10243 |
560.8 |
| Apr 13 2012 |
24008 |
560.8 |
| Apr 06 2012 |
9148 |
560.8 |
| Apr 06 2012 |
23367 |
560.8 |
| Mar 27 2012 |
9029 |
560.8 |
| Mar 27 2012 |
22937 |
560.8 |
| Sep 23 2011 |
13413 |
560.4 |
| Sep 23 2011 |
19876 |
560.4 |
| Sep 16 2011 |
13383 |
560.4 |
| Sep 16 2011 |
19822 |
560.4 |
| Sep 10 2011 |
13109 |
560.4 |
| Sep 10 2011 |
19406 |
560.4 |
| Sep 02 2011 |
12932 |
560.4 |
| Sep 02 2011 |
19258 |
560.4 |
| Aug 26 2011 |
12892 |
560.4 |
| Aug 26 2011 |
19219 |
560.4 |
| Aug 19 2011 |
12616 |
560 |
| Aug 19 2011 |
18141 |
560 |
| Aug 12 2011 |
12551 |
560 |
| Aug 12 2011 |
17930 |
560 |
| Aug 05 2011 |
12523 |
560 |
| Aug 05 2011 |
17777 |
560 |
| Jul 29 2011 |
12418 |
560 |
| Jul 29 2011 |
17601 |
560 |
| Jul 22 2011 |
11872 |
560 |
| Jul 22 2011 |
16834 |
560 |
| Oct 15 2010 |
9706 |
551.55 |
| Oct 15 2010 |
14780 |
551.55 |
| Aug 15 2010 |
9384 |
551.55 |
| Aug 15 2010 |
14329 |
551.55 |
| Aug 01 2010 |
8657 |
551.55 |
| Aug 01 2010 |
13669 |
551.55 |
| Jul 15 2010 |
8310 |
551.55 |
| Jul 15 2010 |
12922 |
551.55 |
| Jul 01 2010 |
8518 |
551.55 |
| Jul 01 2010 |
13474 |
551.55 |
| Jun 15 2010 |
8083 |
551.55 |
| Jun 15 2010 |
12864 |
551.55 |
| Jun 01 2010 |
7138 |
551.55 |
| Jun 01 2010 |
12007 |
551.55 |
| May 27 2010 |
6488 |
551.55 |
| May 27 2010 |
11198 |
551.55 |
