| Apr 07 2026 |
5771 |
274.54 |
| Mar 31 2026 |
5720 |
274.54 |
| Mar 24 2026 |
5712 |
274.54 |
| Mar 17 2026 |
5709 |
274.54 |
| Mar 10 2026 |
5736 |
274.54 |
| Mar 03 2026 |
5749 |
274.54 |
| Feb 24 2026 |
5860 |
274.54 |
| Feb 17 2026 |
5873 |
274.54 |
| Feb 10 2026 |
5873 |
274.54 |
| Feb 03 2026 |
5873 |
274.54 |
| Jan 27 2026 |
5865 |
274.54 |
| Jan 20 2026 |
5865 |
274.54 |
| Jan 13 2026 |
5865 |
274.54 |
| Jan 06 2026 |
5865 |
274.54 |
| Dec 30 2025 |
5865 |
274.54 |
| Dec 23 2025 |
5865 |
274.54 |
| Dec 16 2025 |
5865 |
274.54 |
| Dec 09 2025 |
5705 |
274.54 |
| Dec 02 2025 |
5674 |
274.54 |
| Nov 25 2025 |
5586 |
274.54 |
| Nov 18 2025 |
5585 |
274.54 |
| Nov 11 2025 |
5281 |
274.54 |
| Nov 04 2025 |
5287 |
274.54 |
| Oct 28 2025 |
5436 |
274.54 |
| Oct 21 2025 |
5435 |
274.54 |
| Oct 14 2025 |
5534 |
274.54 |
| Oct 07 2025 |
5582 |
274.54 |
| Sep 30 2025 |
5611 |
274.54 |
| Sep 23 2025 |
5630 |
274.54 |
| Sep 16 2025 |
5584 |
274.54 |
| Sep 09 2025 |
5705 |
274.54 |
| Sep 02 2025 |
4520 |
274.54 |
| Aug 26 2025 |
4514 |
274.54 |
| Aug 19 2025 |
4557 |
274.54 |
| Aug 12 2025 |
4733 |
274.54 |
| Aug 05 2025 |
5019 |
274.54 |
| Jul 29 2025 |
5060 |
274.54 |
| Jul 22 2025 |
4922 |
274.54 |
| Jul 15 2025 |
5026 |
274.54 |
| Jul 08 2025 |
5033 |
274.54 |
| Jul 01 2025 |
4970 |
274.54 |
| Jun 24 2025 |
4977 |
274.54 |
| Jun 17 2025 |
5060 |
274.54 |
| Jun 10 2025 |
4456 |
274.54 |
| Jun 03 2025 |
4456 |
274.54 |
| May 27 2025 |
5031 |
274.54 |
| Apr 15 2025 |
5117 |
279.23 |
| Apr 08 2025 |
5003 |
279.23 |
| Apr 01 2025 |
4940 |
279.23 |
| Mar 25 2025 |
4908 |
279.23 |
| Mar 18 2025 |
4860 |
279.23 |
| Mar 11 2025 |
4806 |
279.23 |
| Mar 04 2025 |
4203 |
279.23 |
| Feb 25 2025 |
4197 |
279.23 |
| Feb 18 2025 |
4197 |
279.23 |
| Feb 11 2025 |
4123 |
279.23 |
| Feb 04 2025 |
3837 |
279.23 |
| Jan 29 2025 |
3819 |
279.23 |
| Oct 28 2021 |
3395 |
358 |
| Oct 21 2021 |
3392 |
358 |
| Oct 14 2021 |
3483 |
358 |
| Oct 07 2021 |
3544 |
358 |
| Sep 30 2021 |
3531 |
358 |
| Sep 23 2021 |
3574 |
358 |
| Sep 16 2021 |
3522 |
358 |
| Sep 09 2021 |
3538 |
358 |
| Sep 02 2021 |
3581 |
358 |
| Aug 26 2021 |
3547 |
358 |
| Aug 19 2021 |
3653 |
358 |
| Aug 12 2021 |
3680 |
358 |
| Aug 05 2021 |
3723 |
358 |
| Jul 29 2021 |
3757 |
358 |
| Jul 22 2021 |
3929 |
358 |
| Jul 15 2021 |
3983 |
358 |
| Jul 08 2021 |
4055 |
358 |
| Jul 01 2021 |
4015 |
358 |
| Jun 24 2021 |
3963 |
358 |
| Jun 01 2021 |
3930 |
358 |
| May 01 2021 |
4063 |
358 |
| Apr 01 2021 |
4195 |
358 |
| Mar 01 2021 |
4239 |
358 |
| Feb 01 2021 |
4254 |
358 |
| Jan 01 2021 |
4241 |
358 |
| Dec 01 2020 |
4144 |
358 |
| Nov 01 2020 |
4333 |
358 |
| Oct 01 2020 |
4345 |
358 |
| Sep 01 2020 |
4549 |
358 |
| Aug 01 2020 |
4779 |
358 |
| Jul 01 2020 |
4927 |
358 |
| Apr 01 2020 |
5285 |
358 |
| Mar 01 2020 |
5387 |
358 |
| Feb 01 2020 |
5370 |
358 |
| Jan 01 2020 |
5381 |
358 |
| Dec 01 2019 |
5379 |
358 |
