| Jun 07 2026 |
2214 |
247.14 |
| Jun 02 2026 |
2270 |
247.14 |
| May 26 2026 |
2657 |
247.14 |
| May 19 2026 |
2662 |
247.14 |
| May 12 2026 |
2537 |
247.14 |
| May 05 2026 |
2522 |
247.14 |
| Apr 28 2026 |
2538 |
247.14 |
| Apr 21 2026 |
2752 |
247.14 |
| Apr 14 2026 |
2763 |
247.14 |
| Apr 07 2026 |
3215 |
247.14 |
| Mar 31 2026 |
3193 |
247.14 |
| Mar 24 2026 |
3202 |
247.14 |
| Mar 17 2026 |
3217 |
247.14 |
| Mar 10 2026 |
3219 |
247.14 |
| Mar 03 2026 |
3220 |
247.14 |
| Feb 24 2026 |
3288 |
247.14 |
| Feb 17 2026 |
3294 |
247.14 |
| Feb 10 2026 |
3294 |
247.14 |
| Feb 03 2026 |
3294 |
247.14 |
| Jan 27 2026 |
3295 |
247.14 |
| Jan 20 2026 |
3295 |
247.14 |
| Jan 13 2026 |
3295 |
247.14 |
| Jan 06 2026 |
3295 |
247.14 |
| Dec 30 2025 |
3295 |
247.14 |
| Dec 23 2025 |
3295 |
247.14 |
| Dec 16 2025 |
3295 |
247.14 |
| Dec 09 2025 |
3213 |
247.14 |
| Dec 02 2025 |
3194 |
247.14 |
| Nov 25 2025 |
3164 |
247.14 |
| Nov 18 2025 |
3162 |
247.14 |
| Nov 11 2025 |
3018 |
247.14 |
| Nov 04 2025 |
3021 |
247.14 |
| Oct 28 2025 |
3100 |
247.14 |
| Oct 21 2025 |
3085 |
247.14 |
| Oct 14 2025 |
3135 |
247.14 |
| Oct 07 2025 |
3152 |
247.14 |
| Sep 30 2025 |
3166 |
247.14 |
| Sep 23 2025 |
3164 |
247.14 |
| Sep 16 2025 |
3162 |
247.14 |
| Sep 09 2025 |
3213 |
247.14 |
| Sep 02 2025 |
2520 |
247.14 |
| Aug 26 2025 |
2520 |
247.14 |
| Aug 19 2025 |
2540 |
247.14 |
| Aug 12 2025 |
2608 |
247.14 |
| Aug 05 2025 |
2755 |
247.14 |
| Jul 29 2025 |
2777 |
247.14 |
| Jul 22 2025 |
2701 |
247.14 |
| Jul 15 2025 |
2789 |
247.14 |
| Jul 08 2025 |
2798 |
247.14 |
| Dec 27 2019 |
5518 |
465.55 |
| Dec 20 2019 |
5518 |
465.55 |
| Dec 13 2019 |
5518 |
465.55 |
| Dec 06 2019 |
5518 |
465.55 |
| Nov 29 2019 |
5518 |
465.55 |
| Nov 22 2019 |
5518 |
465.55 |
| Nov 15 2019 |
5518 |
465.55 |
| Nov 08 2019 |
5518 |
465.55 |
| Nov 01 2019 |
5518 |
465.55 |
| Oct 25 2019 |
5519 |
465.55 |
| Oct 18 2019 |
5519 |
465.55 |
| Oct 11 2019 |
5523 |
465.55 |
| Oct 04 2019 |
5517 |
465.55 |
| Sep 27 2019 |
5517 |
465.55 |
| Sep 20 2019 |
5572 |
465.55 |
| Sep 13 2019 |
5650 |
465.55 |
| Sep 06 2019 |
5663 |
465.55 |
| Aug 30 2019 |
5720 |
465.55 |
| Aug 23 2019 |
5796 |
465.55 |
| Aug 16 2019 |
5842 |
465.55 |
| Aug 09 2019 |
5851 |
465.55 |
| Aug 02 2019 |
5911 |
465.55 |
| Jul 26 2019 |
5926 |
465.55 |
| Jul 19 2019 |
5994 |
465.55 |
| Jul 12 2019 |
5987 |
465.55 |
| Jul 05 2019 |
6023 |
465.55 |
| Jun 28 2019 |
6104 |
465.55 |
| Jun 21 2019 |
6047 |
465.55 |
| Jun 14 2019 |
5936 |
465.55 |
| Jun 07 2019 |
5993 |
465.55 |
| May 31 2019 |
6091 |
465.55 |
| May 24 2019 |
6020 |
465.55 |
| May 17 2019 |
6121 |
465.55 |
| May 10 2019 |
6107 |
465.55 |
| May 03 2019 |
6179 |
465.55 |
| Apr 26 2019 |
6176 |
465.55 |
| Apr 19 2019 |
6225 |
465.55 |
| Apr 18 2019 |
6234 |
465.55 |
| Apr 12 2019 |
6235 |
465.55 |
| Apr 05 2019 |
6149 |
465.55 |
| Mar 29 2019 |
5881 |
465.55 |
| Mar 22 2019 |
5995 |
465.55 |
| Mar 15 2019 |
6254 |
465.55 |
| Mar 08 2019 |
5995 |
465.55 |
| Mar 01 2019 |
6125 |
465.55 |
| Feb 22 2019 |
6128 |
465.55 |
| Feb 15 2019 |
6120 |
465.55 |
| Feb 08 2019 |
6262 |
465.55 |
| Feb 01 2019 |
6277 |
465.55 |
| Jan 25 2019 |
6277 |
465.55 |
| Jan 18 2019 |
6294 |
465.55 |
| Jan 11 2019 |
6294 |
465.55 |
| Jan 04 2019 |
6294 |
465.55 |
| Aug 18 2017 |
19442 |
533.22 |
| Aug 18 2017 |
26437 |
533.22 |
| Aug 11 2017 |
19536 |
533.22 |
| Aug 11 2017 |
26477 |
533.22 |
| Aug 04 2017 |
19641 |
533.22 |
| Aug 04 2017 |
26755 |
533.22 |
| Jul 28 2017 |
19793 |
533.22 |
| Jul 28 2017 |
26937 |
533.22 |
| Jul 21 2017 |
19809 |
533.22 |
| Jul 21 2017 |
27099 |
533.22 |
| Jul 14 2017 |
19903 |
533.22 |
| Jul 14 2017 |
27222 |
533.22 |
| Jul 07 2017 |
19991 |
533.22 |
| Jul 07 2017 |
27324 |
533.22 |
| Jun 30 2017 |
20016 |
533.22 |
| Jun 30 2017 |
27400 |
533.22 |
| Jun 23 2017 |
20252 |
533.22 |
| Jun 23 2017 |
27587 |
533.22 |
| Jun 16 2017 |
20275 |
533.22 |
| Jun 16 2017 |
27585 |
533.22 |
| Jun 09 2017 |
20179 |
533.22 |
| Jun 09 2017 |
27509 |
533.22 |
| Jun 02 2017 |
20616 |
533.22 |
| Jun 02 2017 |
27906 |
533.22 |
| May 26 2017 |
20678 |
533.22 |
| May 26 2017 |
28055 |
533.22 |
| May 19 2017 |
21212 |
533.22 |
| May 19 2017 |
28418 |
533.22 |
| May 12 2017 |
21316 |
533.22 |
| May 12 2017 |
28531 |
533.22 |
| May 05 2017 |
21290 |
533.22 |
| May 05 2017 |
28471 |
533.22 |
| Apr 28 2017 |
21048 |
533.22 |
| Apr 28 2017 |
28098 |
533.22 |
| Apr 21 2017 |
21374 |
533.22 |
| Apr 21 2017 |
28396 |
533.22 |
| Apr 14 2017 |
21636 |
533.22 |
| Apr 14 2017 |
28381 |
533.22 |
| Apr 07 2017 |
21411 |
533.22 |
| Apr 07 2017 |
28074 |
533.22 |
| Mar 31 2017 |
21391 |
533.22 |
| Mar 31 2017 |
28273 |
533.22 |
| Mar 24 2017 |
20950 |
533.22 |
| Mar 24 2017 |
27772 |
533.22 |
| Mar 17 2017 |
21252 |
533.22 |
| Mar 17 2017 |
27973 |
533.22 |
| Mar 10 2017 |
21228 |
533.22 |
| Mar 10 2017 |
27991 |
533.22 |
| Mar 03 2017 |
21025 |
533.22 |
| Mar 03 2017 |
27842 |
533.22 |
| Feb 24 2017 |
21249 |
533.22 |
| Feb 24 2017 |
27856 |
533.22 |
| Feb 17 2017 |
21156 |
533.22 |
| Feb 17 2017 |
27785 |
533.22 |
| Feb 10 2017 |
21408 |
533.22 |
| Feb 10 2017 |
27900 |
533.22 |
| Feb 03 2017 |
21351 |
533.22 |
| Feb 03 2017 |
27838 |
533.22 |
| Jan 27 2017 |
21337 |
533.22 |
| Jan 27 2017 |
27841 |
533.22 |
| Jan 20 2017 |
21284 |
533.22 |
| Jan 20 2017 |
27794 |
533.22 |
| Jan 13 2017 |
21251 |
533.22 |
| Jan 13 2017 |
27772 |
533.22 |
| Jan 06 2017 |
21251 |
533.22 |
| Jan 06 2017 |
27779 |
533.22 |
| Dec 30 2016 |
5090 |
402.65 |
| Dec 30 2016 |
21252 |
533.22 |
| Dec 30 2016 |
27791 |
533.22 |
| Dec 23 2016 |
21252 |
533.22 |
| Dec 23 2016 |
5090 |
402.65 |
| Dec 23 2016 |
27791 |
533.22 |
| Dec 16 2016 |
21252 |
533.22 |
| Dec 16 2016 |
5090 |
402.65 |
| Dec 16 2016 |
27785 |
533.22 |
| Dec 09 2016 |
5091 |
402.65 |
| Dec 09 2016 |
21247 |
533.22 |
| Dec 09 2016 |
27782 |
533.22 |
| Dec 02 2016 |
5091 |
402.65 |
| Dec 02 2016 |
21247 |
533.22 |
| Dec 02 2016 |
27783 |
533.22 |
| Nov 25 2016 |
21247 |
533.22 |
| Nov 25 2016 |
5085 |
402.65 |
| Nov 25 2016 |
27780 |
533.22 |
| Nov 18 2016 |
5085 |
402.65 |
| Nov 18 2016 |
21247 |
533.22 |
| Nov 18 2016 |
27780 |
533.22 |
| Nov 11 2016 |
5085 |
402.65 |
| Nov 11 2016 |
21205 |
533.22 |
| Nov 11 2016 |
27748 |
533.22 |
| Nov 04 2016 |
5085 |
402.65 |
| Nov 04 2016 |
21205 |
533.22 |
| Nov 04 2016 |
27748 |
533.22 |
| Oct 28 2016 |
21217 |
533.22 |
| Oct 28 2016 |
5079 |
402.65 |
| Oct 28 2016 |
27758 |
533.22 |
| Oct 21 2016 |
5079 |
402.65 |
| Oct 21 2016 |
21244 |
533.22 |
| Oct 21 2016 |
27774 |
533.22 |
| Oct 14 2016 |
5093 |
402.65 |
| Oct 14 2016 |
21263 |
533.22 |
| Oct 14 2016 |
27737 |
533.22 |
| Oct 07 2016 |
21288 |
533.22 |
| Oct 07 2016 |
5092 |
402.65 |
| Oct 07 2016 |
27775 |
533.22 |
| Sep 30 2016 |
5129 |
402.65 |
| Sep 30 2016 |
21302 |
533.22 |
| Sep 30 2016 |
27815 |
533.22 |
| Sep 23 2016 |
5100 |
402.65 |
| Sep 23 2016 |
21027 |
533.22 |
| Sep 23 2016 |
27630 |
533.22 |
| Sep 16 2016 |
5105 |
402.65 |
| Sep 16 2016 |
20932 |
533.22 |
| Sep 16 2016 |
27658 |
533.22 |
| Sep 09 2016 |
5184 |
402.65 |
| Sep 09 2016 |
21048 |
533.22 |
| Sep 09 2016 |
27755 |
533.22 |
| Sep 02 2016 |
5286 |
402.65 |
| Sep 02 2016 |
21094 |
533.22 |
| Sep 02 2016 |
27905 |
533.22 |
| Aug 26 2016 |
5169 |
402.65 |
| Aug 26 2016 |
20673 |
530.17 |
| Aug 26 2016 |
27437 |
530.17 |
| Aug 19 2016 |
5274 |
402.65 |
| Aug 12 2016 |
5657 |
402.65 |
| Aug 12 2016 |
12400 |
402.65 |
| Aug 05 2016 |
5667 |
402.65 |
| Aug 05 2016 |
12519 |
402.65 |
| Jul 29 2016 |
5675 |
402.65 |
| Jul 29 2016 |
12628 |
402.65 |
| Jul 22 2016 |
5786 |
402.65 |
| Jul 22 2016 |
12797 |
402.65 |
| Jun 22 2016 |
5768 |
402.65 |
| Jun 22 2016 |
13759 |
402.65 |
| Jun 15 2016 |
5949 |
402.65 |
| Jun 15 2016 |
13890 |
402.65 |
| Jun 08 2016 |
6016 |
402.65 |
| Jun 08 2016 |
13932 |
402.65 |
| Jun 01 2016 |
6190 |
402.65 |
| Jun 01 2016 |
14178 |
402.65 |
| May 25 2016 |
6140 |
402.65 |
| May 25 2016 |
14149 |
402.65 |
| May 18 2016 |
6165 |
402.65 |
| May 18 2016 |
14234 |
402.65 |
| May 11 2016 |
6075 |
402.65 |
| May 11 2016 |
14195 |
402.65 |
| May 04 2016 |
6086 |
402.65 |
| May 04 2016 |
14176 |
402.65 |
| Apr 27 2016 |
6234 |
402.65 |
| Apr 27 2016 |
14434 |
402.65 |
| Apr 20 2016 |
6298 |
402.65 |
| Apr 20 2016 |
14459 |
402.65 |
| Apr 13 2016 |
6359 |
402.65 |
| Apr 13 2016 |
14427 |
402.65 |
| Apr 06 2016 |
6472 |
402.65 |
| Apr 06 2016 |
14563 |
402.65 |
| Mar 30 2016 |
6317 |
402.65 |
| Mar 30 2016 |
14403 |
402.65 |
| Mar 23 2016 |
6540 |
402.65 |
| Mar 23 2016 |
14558 |
402.65 |
| Mar 16 2016 |
6519 |
402.65 |
| Mar 16 2016 |
14506 |
402.65 |
| Mar 09 2016 |
6571 |
402.65 |
| Mar 09 2016 |
14582 |
402.65 |
| Mar 02 2016 |
6596 |
402.65 |
| Mar 02 2016 |
14489 |
402.65 |
| Feb 24 2016 |
6575 |
402.65 |
| Feb 24 2016 |
14464 |
402.65 |
| Feb 17 2016 |
6633 |
402.65 |
| Feb 17 2016 |
14607 |
402.65 |
| Feb 10 2016 |
6669 |
402.65 |
| Feb 10 2016 |
14609 |
402.65 |
| Feb 03 2016 |
6667 |
402.65 |
| Feb 03 2016 |
14645 |
402.65 |
| Jan 27 2016 |
6667 |
402.65 |
| Jan 27 2016 |
14647 |
402.65 |
| Jan 20 2016 |
6672 |
402.65 |
| Jan 20 2016 |
14651 |
402.65 |
| Jan 13 2016 |
6672 |
402.65 |
| Jan 13 2016 |
14677 |
402.65 |
| Jan 06 2016 |
6672 |
402.65 |
| Jan 06 2016 |
14685 |
402.65 |
| Dec 30 2015 |
8607 |
437.43 |
| Dec 30 2015 |
19900 |
437.43 |
| Dec 23 2015 |
8607 |
437.43 |
| Dec 23 2015 |
19901 |
437.43 |
| Dec 16 2015 |
8607 |
437.43 |
| Dec 16 2015 |
19901 |
437.43 |
| Dec 09 2015 |
8607 |
437.43 |
| Dec 09 2015 |
19905 |
437.43 |
| Dec 02 2015 |
8607 |
437.43 |
| Dec 02 2015 |
19906 |
437.43 |
| Nov 25 2015 |
8607 |
437.43 |
| Nov 25 2015 |
19907 |
437.43 |
| Nov 18 2015 |
8607 |
437.43 |
| Nov 18 2015 |
19907 |
437.43 |
| Nov 11 2015 |
8607 |
437.43 |
| Nov 11 2015 |
19894 |
437.43 |
| Nov 04 2015 |
8607 |
437.43 |
| Nov 04 2015 |
19894 |
437.43 |
| Oct 28 2015 |
8591 |
437.43 |
| Oct 28 2015 |
19862 |
437.43 |
| Oct 21 2015 |
8562 |
437.43 |
| Oct 21 2015 |
19841 |
437.43 |
| Oct 14 2015 |
8563 |
437.43 |
| Oct 14 2015 |
19847 |
437.43 |
| Oct 07 2015 |
8566 |
437.43 |
| Oct 07 2015 |
19855 |
437.43 |
| Sep 30 2015 |
8582 |
437.43 |
| Sep 30 2015 |
19871 |
437.43 |
| Sep 23 2015 |
8539 |
437.43 |
| Sep 23 2015 |
19924 |
437.43 |
| Sep 16 2015 |
8508 |
437.43 |
| Sep 16 2015 |
19834 |
437.43 |
| Sep 09 2015 |
8441 |
437.43 |
| Sep 09 2015 |
19807 |
437.43 |
| Sep 02 2015 |
8332 |
437.43 |
| Sep 02 2015 |
19784 |
437.43 |
| Aug 26 2015 |
8535 |
437.43 |
| Aug 26 2015 |
19949 |
437.43 |
| Aug 19 2015 |
8459 |
437.43 |
| Aug 19 2015 |
20141 |
437.43 |
| Aug 12 2015 |
8521 |
437.43 |
| Aug 12 2015 |
20217 |
437.43 |
| Aug 05 2015 |
8500 |
437.43 |
| Aug 05 2015 |
20192 |
437.43 |
| Jul 29 2015 |
8428 |
437.43 |
| Jul 29 2015 |
20408 |
437.43 |
| Jul 22 2015 |
10431 |
477.24 |
| Jul 22 2015 |
26395 |
477.24 |
| Jul 15 2015 |
10619 |
477.24 |
| Jul 15 2015 |
26582 |
477.24 |
| Jul 08 2015 |
10677 |
477.24 |
| Jul 08 2015 |
26730 |
477.24 |
| Jul 01 2015 |
10799 |
477.24 |
| Jul 01 2015 |
26839 |
477.24 |
| Jun 24 2015 |
10768 |
477.24 |
| Jun 24 2015 |
26947 |
477.24 |
| Jun 17 2015 |
10655 |
477.24 |
| Jun 17 2015 |
26953 |
477.24 |
| Jun 10 2015 |
10751 |
477.24 |
| Jun 10 2015 |
27005 |
477.24 |
| Jun 03 2015 |
10646 |
477.24 |
| Jun 03 2015 |
27182 |
477.24 |
| May 27 2015 |
10441 |
477.24 |
| May 27 2015 |
26964 |
477.24 |
| May 20 2015 |
10423 |
477.24 |
| May 20 2015 |
26969 |
477.24 |
| May 13 2015 |
10425 |
477.24 |
| May 13 2015 |
27053 |
477.24 |
| May 06 2015 |
9851 |
477.24 |
| May 06 2015 |
26640 |
477.24 |
| Apr 29 2015 |
10180 |
477.24 |
| Apr 29 2015 |
26880 |
477.24 |
| Apr 22 2015 |
10386 |
477.24 |
| Apr 22 2015 |
27007 |
477.24 |
| Apr 15 2015 |
10244 |
477.24 |
| Apr 15 2015 |
26687 |
477.24 |
| Apr 08 2015 |
10269 |
477.24 |
| Apr 08 2015 |
26808 |
477.24 |
| Apr 01 2015 |
10246 |
477.24 |
| Apr 01 2015 |
27308 |
477.24 |
| Mar 25 2015 |
10106 |
477.24 |
| Mar 25 2015 |
26513 |
477.24 |
| Mar 18 2015 |
9568 |
477.24 |
| Mar 18 2015 |
25676 |
477.24 |
| Mar 11 2015 |
9975 |
477.24 |
| Mar 11 2015 |
26382 |
477.24 |
| Mar 04 2015 |
10154 |
477.24 |
| Mar 04 2015 |
26697 |
477.24 |
| Feb 25 2015 |
10040 |
477.24 |
| Feb 25 2015 |
26688 |
477.24 |
| Feb 18 2015 |
10126 |
477.24 |
| Feb 18 2015 |
26769 |
477.24 |
| Feb 11 2015 |
10210 |
477.24 |
| Feb 11 2015 |
26777 |
477.24 |
| Feb 04 2015 |
10236 |
477.24 |
| Feb 04 2015 |
26800 |
477.24 |
| Jan 28 2015 |
10236 |
477.24 |
| Jan 28 2015 |
26805 |
477.24 |
| Jan 21 2015 |
10250 |
477.24 |
| Jan 21 2015 |
26832 |
477.24 |
| Jan 14 2015 |
10250 |
477.24 |
| Jan 14 2015 |
26833 |
477.24 |
| Jan 07 2015 |
10250 |
477.24 |
| Jan 07 2015 |
26806 |
477.24 |
| Dec 31 2014 |
11844 |
517.05 |
| Dec 31 2014 |
31888 |
517.05 |
| Dec 24 2014 |
11844 |
517.05 |
| Dec 24 2014 |
31888 |
517.05 |
| Dec 17 2014 |
11844 |
517.05 |
| Dec 17 2014 |
31876 |
517.05 |
| Dec 10 2014 |
11844 |
517.05 |
| Dec 10 2014 |
31877 |
517.05 |
| Dec 03 2014 |
11845 |
517.05 |
| Dec 03 2014 |
31877 |
517.05 |
| Nov 26 2014 |
11845 |
517.05 |
| Nov 26 2014 |
31877 |
517.05 |
| Nov 19 2014 |
11845 |
517.05 |
| Nov 19 2014 |
31878 |
517.05 |
| Nov 12 2014 |
11845 |
517.05 |
| Nov 12 2014 |
31881 |
517.05 |
| Nov 05 2014 |
11845 |
517.05 |
| Nov 05 2014 |
31882 |
517.05 |
| Oct 29 2014 |
11845 |
517.05 |
| Oct 29 2014 |
31878 |
517.05 |
| Oct 22 2014 |
11810 |
517.05 |
| Oct 22 2014 |
31881 |
517.05 |
| Oct 15 2014 |
11799 |
517.05 |
| Oct 15 2014 |
31769 |
517.05 |
| Oct 08 2014 |
11789 |
517.05 |
| Oct 08 2014 |
31761 |
517.05 |
| Oct 01 2014 |
11815 |
517.05 |
| Oct 01 2014 |
31816 |
517.05 |
| Sep 24 2014 |
11778 |
517.05 |
| Sep 24 2014 |
31820 |
517.05 |
| Sep 17 2014 |
11719 |
517.05 |
| Sep 17 2014 |
31717 |
517.05 |
| Sep 10 2014 |
11776 |
517.05 |
| Sep 10 2014 |
31776 |
517.05 |
| Sep 03 2014 |
11779 |
517.05 |
| Sep 03 2014 |
31843 |
517.05 |
| Aug 27 2014 |
11590 |
517.05 |
| Aug 27 2014 |
31943 |
517.05 |
| Aug 20 2014 |
11570 |
517.05 |
| Aug 20 2014 |
31975 |
517.05 |
| Aug 13 2014 |
11524 |
517.05 |
| Aug 13 2014 |
32051 |
517.05 |
| Aug 06 2014 |
8880 |
384.96 |
| Aug 06 2014 |
13855 |
384.96 |
| Jul 30 2014 |
8915 |
384.96 |
| Jul 30 2014 |
13960 |
384.96 |
| Jul 23 2014 |
8899 |
384.96 |
| Jul 23 2014 |
13910 |
384.96 |
| Jul 16 2014 |
8985 |
384.96 |
| Jul 16 2014 |
13905 |
384.96 |
| Jul 09 2014 |
9019 |
384.96 |
| Jul 09 2014 |
13862 |
384.96 |
| Jul 02 2014 |
9096 |
384.96 |
| Jul 02 2014 |
13996 |
384.96 |
| Jun 25 2014 |
9196 |
384.96 |
| Jun 25 2014 |
13996 |
384.96 |
| Jun 18 2014 |
9224 |
384.96 |
| Jun 18 2014 |
14015 |
384.96 |
| Jun 11 2014 |
9225 |
384.96 |
| Jun 11 2014 |
14162 |
384.96 |
| Jun 04 2014 |
9274 |
384.96 |
| Jun 04 2014 |
14274 |
384.96 |
| May 28 2014 |
9277 |
384.96 |
| May 28 2014 |
14285 |
384.96 |
| May 21 2014 |
9283 |
384.96 |
| May 21 2014 |
14375 |
384.96 |
| May 14 2014 |
9352 |
384.96 |
| May 14 2014 |
14432 |
384.96 |
| May 07 2014 |
9075 |
384.96 |
| May 07 2014 |
14230 |
384.96 |
| Apr 30 2014 |
9423 |
384.96 |
| Apr 30 2014 |
14646 |
384.96 |
| Apr 23 2014 |
9657 |
384.96 |
| Apr 23 2014 |
14886 |
384.96 |
| Apr 16 2014 |
9699 |
384.96 |
| Apr 16 2014 |
14775 |
384.96 |
| Apr 09 2014 |
10051 |
384.96 |
| Apr 09 2014 |
15016 |
384.96 |
| Apr 02 2014 |
10086 |
384.96 |
| Apr 02 2014 |
14704 |
384.96 |
| Mar 26 2014 |
9911 |
384.96 |
| Mar 26 2014 |
14736 |
384.96 |
| Mar 19 2014 |
9889 |
384.96 |
| Mar 19 2014 |
14763 |
384.96 |
| Mar 12 2014 |
9915 |
384.96 |
| Mar 12 2014 |
14772 |
384.96 |
| Mar 05 2014 |
9806 |
384.96 |
| Mar 05 2014 |
14709 |
384.96 |
| Feb 26 2014 |
9777 |
384.96 |
| Feb 26 2014 |
14725 |
384.96 |
| Feb 19 2014 |
9827 |
384.96 |
| Feb 19 2014 |
14747 |
384.96 |
| Feb 12 2014 |
13044 |
416.06 |
| Feb 12 2014 |
19108 |
416.06 |
| Feb 05 2014 |
13067 |
416.06 |
| Feb 05 2014 |
19176 |
416.06 |
| Jan 29 2014 |
13002 |
416.06 |
| Jan 29 2014 |
19195 |
416.06 |
| Jan 22 2014 |
12948 |
416.06 |
| Jan 22 2014 |
19119 |
416.06 |
| Jan 15 2014 |
12954 |
416.06 |
| Jan 15 2014 |
19152 |
416.06 |
| Jan 08 2014 |
12880 |
416.06 |
| Jan 08 2014 |
19097 |
416.06 |
| Jan 01 2014 |
12880 |
416.06 |
| Jan 01 2014 |
19099 |
416.06 |
| Dec 25 2013 |
12880 |
416.06 |
| Dec 25 2013 |
19107 |
416.06 |
| Dec 18 2013 |
12880 |
416.06 |
| Dec 18 2013 |
19107 |
416.06 |
| Dec 11 2013 |
12881 |
416.06 |
| Dec 11 2013 |
19108 |
416.06 |
| Dec 04 2013 |
12882 |
416.06 |
| Dec 04 2013 |
19109 |
416.06 |
| Nov 27 2013 |
12882 |
416.06 |
| Nov 27 2013 |
19109 |
416.06 |
| Nov 20 2013 |
12882 |
416.06 |
| Nov 20 2013 |
19110 |
416.06 |
| Nov 13 2013 |
12882 |
416.06 |
| Nov 13 2013 |
19110 |
416.06 |
| Nov 06 2013 |
12882 |
416.06 |
| Nov 06 2013 |
19110 |
416.06 |
| Oct 30 2013 |
12882 |
416.06 |
| Oct 30 2013 |
19108 |
416.06 |
| Oct 23 2013 |
12875 |
416.06 |
| Oct 23 2013 |
19106 |
416.06 |
| Oct 16 2013 |
12895 |
416.06 |
| Oct 16 2013 |
19090 |
416.06 |
| Oct 09 2013 |
12749 |
416.06 |
| Oct 09 2013 |
18971 |
416.06 |
| Oct 02 2013 |
12773 |
416.06 |
| Oct 02 2013 |
19003 |
416.06 |
| Sep 25 2013 |
12754 |
416.06 |
| Sep 25 2013 |
18958 |
416.06 |
| Sep 18 2013 |
12645 |
416.06 |
| Sep 18 2013 |
18812 |
416.06 |
| Sep 11 2013 |
12628 |
416.06 |
| Sep 11 2013 |
18701 |
416.06 |
| Sep 04 2013 |
12759 |
416.06 |
| Sep 04 2013 |
18811 |
416.06 |
| Aug 28 2013 |
12711 |
416.06 |
| Aug 28 2013 |
18764 |
416.06 |
| Aug 21 2013 |
19194 |
478.26 |
| Aug 21 2013 |
27794 |
478.26 |
| Aug 14 2013 |
19234 |
478.26 |
| Aug 14 2013 |
27522 |
478.26 |
| Aug 07 2013 |
19222 |
478.26 |
| Aug 07 2013 |
27776 |
478.26 |
| Jul 31 2013 |
19548 |
478.26 |
| Jul 31 2013 |
28140 |
478.26 |
| Jul 24 2013 |
19428 |
478.26 |
| Jul 24 2013 |
28284 |
478.26 |
| Jul 17 2013 |
19487 |
478.26 |
| Jul 17 2013 |
28399 |
478.26 |
| Jul 10 2013 |
19635 |
478.26 |
| Jul 10 2013 |
28688 |
478.26 |
| Jul 03 2013 |
19602 |
478.26 |
| Jul 03 2013 |
28659 |
478.26 |
| Jun 26 2013 |
19510 |
478.26 |
| Jun 26 2013 |
28859 |
478.26 |
| Jun 19 2013 |
19705 |
478.26 |
| Jun 19 2013 |
28870 |
478.26 |
| Jun 12 2013 |
19745 |
478.26 |
| Jun 12 2013 |
29156 |
478.26 |
| Jun 05 2013 |
19599 |
478.26 |
| Jun 05 2013 |
28862 |
478.26 |
| May 29 2013 |
19496 |
478.26 |
| May 29 2013 |
28870 |
478.26 |
| May 22 2013 |
19855 |
478.26 |
| May 22 2013 |
29408 |
478.26 |
| May 15 2013 |
19835 |
478.26 |
| May 15 2013 |
29431 |
478.26 |
| May 08 2013 |
19830 |
478.26 |
| May 08 2013 |
29364 |
478.26 |
| May 01 2013 |
20201 |
478.26 |
| May 01 2013 |
29596 |
478.26 |
| Apr 24 2013 |
19628 |
478.26 |
| Apr 24 2013 |
29405 |
478.26 |
| Apr 17 2013 |
19756 |
478.26 |
| Apr 17 2013 |
29524 |
478.26 |
| Apr 10 2013 |
18262 |
463.42 |
| Apr 10 2013 |
27216 |
463.42 |
| Apr 03 2013 |
18229 |
463.42 |
| Apr 03 2013 |
27130 |
463.42 |
| Mar 27 2013 |
17085 |
448.52 |
| Mar 27 2013 |
24936 |
448.52 |
| Mar 20 2013 |
16984 |
448.52 |
| Mar 20 2013 |
24874 |
448.52 |
| Mar 13 2013 |
14766 |
478.26 |
| Mar 13 2013 |
24819 |
448.52 |
| Oct 19 2012 |
14446 |
433.65 |
| Oct 19 2012 |
28252 |
478.46 |
| Sep 23 2012 |
14301 |
433.65 |
| Sep 23 2012 |
27918 |
478.46 |
| Aug 31 2012 |
13724 |
433.65 |
| Aug 31 2012 |
27245 |
478.46 |
| Aug 24 2012 |
13561 |
433.65 |
| Aug 24 2012 |
26954 |
478.46 |
| Aug 10 2012 |
13149 |
433.65 |
| Aug 10 2012 |
26190 |
478.46 |
| Aug 03 2012 |
12893 |
433.65 |
| Aug 03 2012 |
25812 |
478.46 |
| Jul 27 2012 |
12755 |
433.65 |
| Jul 27 2012 |
25280 |
478.46 |
| Jul 06 2012 |
12253 |
433.65 |
| Jul 06 2012 |
24550 |
478.46 |
| Jun 22 2012 |
12043 |
433.65 |
| Jun 22 2012 |
23585 |
478.46 |
| Jun 15 2012 |
11880 |
433.65 |
| Jun 15 2012 |
23918 |
478.46 |
| Jun 08 2012 |
11639 |
433.65 |
| Jun 08 2012 |
23700 |
478.46 |
| Jun 01 2012 |
11621 |
433.65 |
| Jun 01 2012 |
23398 |
478.46 |
| May 25 2012 |
10890 |
433.65 |
| May 25 2012 |
21851 |
478.46 |
| May 18 2012 |
10970 |
433.65 |
| May 18 2012 |
22080 |
478.46 |
| May 11 2012 |
10664 |
433.65 |
| May 11 2012 |
21987 |
478.46 |
| May 04 2012 |
9860 |
433.65 |
| May 04 2012 |
21404 |
478.46 |
| Apr 27 2012 |
8747 |
433.65 |
| Apr 27 2012 |
20707 |
478.46 |
| Apr 13 2012 |
6270 |
418.73 |
| Apr 13 2012 |
19817 |
488.42 |
| Apr 06 2012 |
21617 |
523.27 |
| Mar 27 2012 |
21155 |
523.27 |
| Oct 15 2010 |
9490 |
538.64 |
| Oct 15 2010 |
14413 |
538.64 |
| Aug 15 2010 |
9168 |
538.64 |
| Aug 15 2010 |
13987 |
538.64 |
| Aug 01 2010 |
8471 |
538.64 |
| Aug 01 2010 |
13350 |
538.64 |
| Jul 15 2010 |
8125 |
538.64 |
| Jul 15 2010 |
12615 |
538.64 |
| Jul 01 2010 |
8339 |
538.64 |
| Jul 01 2010 |
13154 |
538.64 |
| Jun 15 2010 |
7910 |
538.64 |
| Jun 15 2010 |
12553 |
538.64 |
| Jun 01 2010 |
6981 |
538.64 |
| Jun 01 2010 |
11717 |
538.64 |
| May 27 2010 |
6319 |
538.64 |
| May 27 2010 |
10914 |
538.64 |
